Nome do Contrato | Data da última transação | Preço de exercício | Último Preço | Preço de Compra | Preço de Venda | Alterar | % Variação | Volume | Posição em Aberto | Volatilidade Implícita |
---|---|---|---|---|---|---|---|---|---|---|
BMEA240719C00002500 | 2024-06-17 10:06AM EDT | 2.50 | 2.26 | 2.15 | 2.60 | 0.00 | - | 20 | 64 | 134.38% |
BMEA240719C00005000 | 2024-06-18 2:04PM EDT | 5.00 | 0.55 | 0.60 | 0.70 | -0.22 | -28.57% | 17 | 345 | 126.95% |
BMEA240719C00007500 | 2024-06-18 1:41PM EDT | 7.50 | 0.20 | 0.05 | 0.25 | -0.05 | -20.00% | 500 | 764 | 132.81% |
BMEA240719C00010000 | 2024-06-17 9:57AM EDT | 10.00 | 0.10 | 0.00 | 0.05 | 0.00 | - | 32 | 510 | 128.13% |
BMEA240719C00012500 | 2024-06-14 11:41AM EDT | 12.50 | 0.10 | 0.00 | 0.75 | 0.00 | - | 1 | 136 | 282.03% |
BMEA240719C00015000 | 2024-06-17 10:57AM EDT | 15.00 | 0.05 | 0.00 | 0.20 | 0.00 | - | 5 | 6,296 | 228.13% |
BMEA240719C00017500 | 2024-06-07 10:00AM EDT | 17.50 | 0.04 | 0.00 | 0.05 | 0.00 | - | 5 | 2,542 | 199.22% |
BMEA240719C00020000 | 2024-06-05 12:29PM EDT | 20.00 | 0.18 | 0.00 | 0.75 | 0.00 | - | 1 | 104 | 357.81% |
BMEA240719C00022500 | 2024-06-07 3:10PM EDT | 22.50 | 0.04 | 0.00 | 0.40 | 0.00 | - | 1 | 235 | 324.22% |
BMEA240719C00025000 | 2024-06-10 9:30AM EDT | 25.00 | 0.05 | 0.00 | 0.75 | 0.00 | - | 1 | 233 | 390.63% |
BMEA240719C00030000 | 2024-05-14 9:47AM EDT | 30.00 | 0.05 | 0.00 | 0.50 | 0.00 | - | 1 | 5,148 | 380.47% |
BMEA240719C00035000 | 2024-06-13 12:24PM EDT | 35.00 | 0.05 | 0.00 | 0.75 | 0.00 | - | 25 | 45 | 437.50% |
BMEA240719C00040000 | 2024-06-13 12:25PM EDT | 40.00 | 0.05 | 0.00 | 0.70 | 0.00 | - | 9 | 54 | 448.44% |
Nome do Contrato | Data da última transação | Preço de exercício | Último Preço | Preço de Compra | Preço de Venda | Alterar | % Variação | Volume | Posição em Aberto | Volatilidade Implícita |
---|---|---|---|---|---|---|---|---|---|---|
BMEA240719P00002500 | 2024-06-13 10:20AM EDT | 2.50 | 0.10 | 0.00 | 0.10 | 0.00 | - | 2 | 96 | 156.25% |
BMEA240719P00005000 | 2024-06-18 11:32AM EDT | 5.00 | 0.75 | 0.70 | 0.80 | 0.00 | - | 5 | 44 | 117.97% |
BMEA240719P00007500 | 2024-06-14 10:52AM EDT | 7.50 | 1.98 | 2.60 | 2.95 | 0.00 | - | 10 | 169 | 125.78% |
BMEA240719P00010000 | 2024-06-13 12:13PM EDT | 10.00 | 4.57 | 5.00 | 5.50 | 0.00 | - | 2 | 143 | 167.19% |
BMEA240719P00012500 | 2024-06-13 12:13PM EDT | 12.50 | 6.92 | 7.30 | 8.00 | 0.00 | - | 2 | 28 | 50.00% |
BMEA240719P00015000 | 2024-06-10 10:48AM EDT | 15.00 | 10.75 | 9.80 | 10.50 | 0.00 | - | 14 | 27 | 100.00% |
BMEA240719P00017500 | 2024-05-07 10:14AM EDT | 17.50 | 5.50 | 6.00 | 8.20 | 0.00 | - | 1 | 162 | 0.00% |
BMEA240719P00020000 | 2024-03-21 3:25PM EDT | 20.00 | 5.52 | 9.20 | 9.50 | 0.00 | - | 1 | 14 | 0.00% |