Mercado abrirá em 2 h 37 min
BOVESPA
125.650,03 -1.761,52 (-1,38%) MERVAL
38.390,84 +233,89 (+0,61%) MXX
56.432,03 -328,69 (-0,58%) PETROLEO CRU
78,21 +0,64 (+0,83%) OURO
2.368,40 -24,50 (-1,02%) Bitcoin USD
69.728,41 -366,09 (-0,52%)
Vanguard Long-Term Bond Fund (BLV)
NYSEArca - NYSEArca Preço Adiado. Moeda em USD.
Adicionar à lista
No fechamento: 04:00PM EDT
Pós-fechamento:
Opções de comprapara21 de junho de 2024
| Nome do Contrato | Data da última transação | Preço de exercício | Último Preço | Preço de Compra | Preço de Venda | Alterar | % Variação | Volume | Posição em Aberto | Volatilidade Implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| BLV240621C00060000 | 2023-11-06 2:13PM EDT | 60.00 | 7.07 | 12.20 | 12.50 | 0.00 | - | 1 | 0 | 75.24% |
| BLV240621C00062000 | 2024-02-14 3:53PM EDT | 62.00 | 8.90 | 4.40 | 13.40 | 0.00 | - | 1 | 0 | 112.45% |
| BLV240621C00064000 | 2024-02-13 2:34PM EDT | 64.00 | 6.99 | 3.00 | 12.00 | 0.00 | - | 1 | 0 | 108.98% |
| BLV240621C00065000 | 2024-02-13 2:34PM EDT | 65.00 | 6.06 | 2.10 | 11.00 | 0.00 | - | 2 | 0 | 102.93% |
| BLV240621C00066000 | 2024-01-30 4:58PM EDT | 66.00 | 7.40 | 5.50 | 6.00 | 0.00 | - | 10 | 2 | 41.80% |
| BLV240621C00067000 | 2024-01-29 1:00PM EDT | 67.00 | 6.05 | 4.50 | 4.90 | 0.00 | - | 1 | 4 | 35.65% |
| BLV240621C00068000 | 2024-03-11 3:45PM EDT | 68.00 | 5.18 | 2.15 | 2.45 | 0.00 | - | 1 | 9 | 0.00% |
| BLV240621C00069000 | 2024-05-08 10:26AM EDT | 69.00 | 1.40 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| BLV240621C00070000 | 2024-05-22 12:59PM EDT | 70.00 | 0.95 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| BLV240621C00071000 | 2024-05-21 11:52AM EDT | 71.00 | 0.50 | 0.00 | 0.00 | 0.00 | - | 9 | 0 | 0.78% |
| BLV240621C00072000 | 2024-05-20 9:58AM EDT | 72.00 | 0.25 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 1.56% |
| BLV240621C00073000 | 2024-05-22 3:40PM EDT | 73.00 | 0.07 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 3.13% |
| BLV240621C00074000 | 2024-05-07 12:05PM EDT | 74.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 3.13% |
| BLV240621C00075000 | 2024-04-16 9:44AM EDT | 75.00 | 0.10 | 0.00 | 0.25 | 0.00 | - | 1 | 4 | 18.90% |
| BLV240621C00076000 | 2024-04-09 10:18AM EDT | 76.00 | 0.16 | 0.00 | 0.25 | 0.00 | - | 1 | 2 | 21.63% |
| BLV240621C00077000 | 2024-02-13 2:25PM EDT | 77.00 | 0.35 | 0.10 | 0.25 | 0.00 | - | 3 | 30 | 24.22% |
| BLV240621C00078000 | 2024-03-07 12:40PM EDT | 78.00 | 0.30 | 0.00 | 0.25 | 0.00 | - | 1 | 34 | 26.76% |
Opções de vendapara21 de junho de 2024
| Nome do Contrato | Data da última transação | Preço de exercício | Último Preço | Preço de Compra | Preço de Venda | Alterar | % Variação | Volume | Posição em Aberto | Volatilidade Implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| BLV240621P00060000 | 2024-01-04 11:32AM EDT | 60.00 | 0.15 | 0.00 | 0.25 | 0.00 | - | 2 | 7 | 39.31% |
| BLV240621P00062000 | 2024-04-26 1:15PM EDT | 62.00 | 0.10 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| BLV240621P00063000 | 2023-12-20 10:44AM EDT | 63.00 | 0.35 | 0.35 | 0.50 | 0.00 | - | 5 | 0 | 36.48% |
| BLV240621P00064000 | 2024-01-04 11:36AM EDT | 64.00 | 0.45 | 0.20 | 0.40 | 0.00 | - | 3 | 0 | 30.57% |
| BLV240621P00065000 | 2024-05-16 9:30AM EDT | 65.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 6.25% |
| BLV240621P00066000 | 2024-05-15 10:48AM EDT | 66.00 | 0.10 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| BLV240621P00067000 | 2024-03-14 9:47AM EDT | 67.00 | 0.45 | 0.60 | 0.85 | 0.00 | - | 2 | 4 | 27.59% |
| BLV240621P00068000 | 2024-05-20 9:30AM EDT | 68.00 | 0.20 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 3.13% |
| BLV240621P00069000 | 2024-05-17 3:41PM EDT | 69.00 | 0.35 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 1.56% |
| BLV240621P00070000 | 2024-05-22 9:56AM EDT | 70.00 | 0.60 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.78% |
| BLV240621P00071000 | 2024-05-03 2:31PM EDT | 71.00 | 2.14 | 0.00 | 0.00 | 0.00 | - | 23 | 0 | 0.00% |
| BLV240621P00072000 | 2024-05-15 12:21PM EDT | 72.00 | 1.70 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 0.00% |
| BLV240621P00073000 | 2024-04-19 2:24PM EDT | 73.00 | 4.80 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
© 2024 Yahoo. Todos os direitos reservados.