Nome do Contrato | Data da última transação | Preço de exercício | Último Preço | Preço de Compra | Preço de Venda | Alterar | % Variação | Volume | Posição em Aberto | Volatilidade Implícita |
---|---|---|---|---|---|---|---|---|---|---|
BLUE260116C00000500 | 2024-06-20 2:09PM EDT | 0.50 | 0.80 | 0.60 | 1.00 | 0.00 | - | 3 | 1,009 | 229.69% |
BLUE260116C00001000 | 2024-06-21 3:22PM EDT | 1.00 | 0.55 | 0.45 | 0.65 | -0.10 | -15.38% | 20 | 718 | 143.36% |
BLUE260116C00001500 | 2024-06-21 2:21PM EDT | 1.50 | 0.42 | 0.40 | 0.60 | -0.04 | -8.70% | 10 | 2,015 | 148.83% |
BLUE260116C00002000 | 2024-06-13 10:33AM EDT | 2.00 | 0.50 | 0.20 | 0.50 | 0.00 | - | 20 | 809 | 124.61% |
BLUE260116C00002500 | 2024-06-10 9:57AM EDT | 2.50 | 0.30 | 0.20 | 1.95 | 0.00 | - | 1 | 188 | 0.00% |
BLUE260116C00003000 | 2024-06-21 12:30PM EDT | 3.00 | 0.45 | 0.30 | 0.45 | +0.13 | +40.62% | 2 | 671 | 147.66% |
BLUE260116C00003500 | 2024-05-06 1:52PM EDT | 3.50 | 0.35 | 0.00 | 2.00 | 0.00 | - | 1 | 102 | 0.00% |
BLUE260116C00004000 | 2024-06-11 3:22PM EDT | 4.00 | 0.35 | 0.10 | 1.05 | 0.00 | - | 30 | 640 | 209.38% |
BLUE260116C00004500 | 2024-04-25 10:14AM EDT | 4.50 | 0.15 | 0.00 | 2.00 | 0.00 | - | 1 | 21 | 0.00% |
BLUE260116C00005000 | 2024-06-20 9:54AM EDT | 5.00 | 0.22 | 0.20 | 0.40 | 0.00 | - | 2 | 353 | 150.00% |
BLUE260116C00005500 | 2024-06-21 10:19AM EDT | 5.50 | 0.27 | 0.25 | 0.40 | +0.02 | +8.00% | 12 | 769 | 158.59% |
BLUE260116C00007500 | 2024-06-11 3:04PM EDT | 7.50 | 0.17 | 0.00 | 0.40 | 0.00 | - | 40 | 97 | 141.02% |
BLUE260116C00010000 | 2024-05-14 12:14PM EDT | 10.00 | 0.24 | 0.00 | 0.00 | 0.00 | - | 5 | 470 | 50.00% |
Nome do Contrato | Data da última transação | Preço de exercício | Último Preço | Preço de Compra | Preço de Venda | Alterar | % Variação | Volume | Posição em Aberto | Volatilidade Implícita |
---|---|---|---|---|---|---|---|---|---|---|
BLUE260116P00000500 | 2024-05-24 10:36AM EDT | 0.50 | 0.13 | 0.00 | 0.30 | 0.00 | - | 10 | 15 | 96.09% |
BLUE260116P00001000 | 2024-06-06 12:50PM EDT | 1.00 | 0.70 | 0.50 | 0.60 | +0.10 | +16.67% | 8 | 526 | 114.06% |
BLUE260116P00001500 | 2024-05-14 12:12PM EDT | 1.50 | 0.89 | 0.80 | 0.95 | 0.00 | - | 2 | 159 | 93.75% |
BLUE260116P00002000 | 2024-05-16 9:30AM EDT | 2.00 | 1.32 | 0.00 | 1.40 | 0.00 | - | 8 | 52 | 113.28% |
BLUE260116P00002500 | 2024-03-26 10:07AM EDT | 2.50 | 1.69 | 1.75 | 1.85 | 0.00 | - | 10 | 79 | 100.78% |
BLUE260116P00003000 | 2024-01-08 11:00AM EDT | 3.00 | 2.00 | 2.10 | 2.35 | 0.00 | - | 50 | 96 | 90.63% |
BLUE260116P00003500 | 2024-05-21 10:09AM EDT | 3.50 | 2.50 | 2.35 | 3.40 | 0.00 | - | 200 | 320 | 131.25% |
BLUE260116P00004000 | 2023-09-25 3:47PM EDT | 4.00 | 1.92 | 1.20 | 3.40 | 0.00 | - | 15 | 15 | 141.80% |
BLUE260116P00004500 | 2023-12-07 3:58PM EDT | 4.50 | 2.02 | 2.75 | 3.90 | 0.00 | - | 10 | 10 | 146.09% |
BLUE260116P00005500 | 2024-02-07 12:26PM EDT | 5.50 | 4.64 | 4.10 | 4.80 | 0.00 | - | 1 | 25 | 130.86% |
BLUE260116P00010000 | 2024-05-28 10:19AM EDT | 10.00 | 9.00 | 7.50 | 9.80 | 0.00 | - | 100 | 0 | 280.47% |