Nome do Contrato | Data da última transação | Preço de exercício | Último Preço | Preço de Compra | Preço de Venda | Alterar | % Variação | Volume | Posição em Aberto | Volatilidade Implícita |
---|---|---|---|---|---|---|---|---|---|---|
BLUE240816C00000500 | 2024-05-31 12:46PM EDT | 0.50 | 0.45 | 0.00 | 0.65 | 0.00 | - | 1 | 275 | 443.75% |
BLUE240816C00001000 | 2024-06-21 2:52PM EDT | 1.00 | 0.14 | 0.10 | 0.15 | +0.01 | +7.14% | 63 | 3,240 | 115.63% |
BLUE240816C00001500 | 2024-06-21 12:24PM EDT | 1.50 | 0.06 | 0.05 | 0.10 | -0.04 | -40.00% | 20 | 5,297 | 153.13% |
BLUE240816C00002000 | 2024-06-21 1:50PM EDT | 2.00 | 0.05 | 0.00 | 0.05 | 0.00 | - | 25 | 1,334 | 140.63% |
BLUE240816C00002500 | 2024-06-21 2:22PM EDT | 2.50 | 0.04 | 0.00 | 0.05 | -0.01 | -20.00% | 10 | 782 | 167.19% |
BLUE240816C00003000 | 2024-05-09 1:12PM EDT | 3.00 | 0.05 | 0.00 | 0.10 | 0.00 | - | 125 | 475 | 218.75% |
BLUE240816C00003500 | 2024-05-07 9:47AM EDT | 3.50 | 0.08 | 0.00 | 0.00 | 0.00 | - | 2 | 178 | 50.00% |
BLUE240816C00004000 | 2024-06-03 2:29PM EDT | 4.00 | 0.03 | 0.00 | 0.15 | 0.00 | - | 6 | 40 | 278.13% |
BLUE240816C00004500 | 2024-05-24 12:36PM EDT | 4.50 | 0.05 | 0.00 | 0.10 | 0.00 | - | 2 | 1,489 | 262.50% |
BLUE240816C00005000 | 2024-06-04 11:05AM EDT | 5.00 | 0.03 | 0.00 | 0.05 | 0.00 | - | 9 | 390 | 237.50% |
BLUE240816C00005500 | 2024-06-04 9:33AM EDT | 5.50 | 0.03 | 0.00 | 0.05 | 0.00 | - | 1 | 44 | 246.88% |
Nome do Contrato | Data da última transação | Preço de exercício | Último Preço | Preço de Compra | Preço de Venda | Alterar | % Variação | Volume | Posição em Aberto | Volatilidade Implícita |
---|---|---|---|---|---|---|---|---|---|---|
BLUE240816P00000500 | 2024-05-30 10:42AM EDT | 0.50 | 0.05 | 0.00 | 0.05 | 0.00 | - | 1 | 17 | 137.50% |
BLUE240816P00001000 | 2024-06-21 3:29PM EDT | 1.00 | 0.20 | 0.20 | 0.25 | -0.04 | -14.81% | 154 | 1,898 | 114.06% |
BLUE240816P00001500 | 2024-05-21 9:46AM EDT | 1.50 | 0.56 | 0.55 | 0.80 | 0.00 | - | 6 | 822 | 151.56% |
BLUE240816P00002000 | 2024-06-20 11:04AM EDT | 2.00 | 1.18 | 0.00 | 1.30 | 0.00 | - | 1 | 178 | 289.06% |
BLUE240816P00002500 | 2024-05-16 12:30PM EDT | 2.50 | 1.49 | 1.40 | 1.80 | 0.00 | - | 33 | 177 | 50.00% |
BLUE240816P00003000 | 2024-05-10 3:52PM EDT | 3.00 | 2.00 | 1.85 | 2.45 | 0.00 | - | 2 | 5 | 218.75% |
BLUE240816P00003500 | 2024-01-08 2:19PM EDT | 3.50 | 2.20 | 2.35 | 2.80 | 0.00 | - | 3 | 13 | 362.50% |
BLUE240816P00004000 | 2024-02-29 12:38PM EDT | 4.00 | 2.70 | 2.70 | 2.95 | 0.00 | - | 1 | 11 | 0.00% |
BLUE240816P00005000 | 2024-04-15 11:01AM EDT | 5.00 | 3.90 | 3.80 | 5.00 | 0.00 | - | 2 | 0 | 475.00% |