Mercado fechará em 1 h 30 min
BOVESPA
122.591,69 +260,30 (+0,21%) MERVAL
38.390,84 +233,89 (+0,61%) MXX
52.543,80 -60,25 (-0,11%) PETROLEO CRU
81,06 +0,23 (+0,28%) OURO
2.311,50 -19,30 (-0,83%) Bitcoin USD
61.050,70 -781,79 (-1,26%)
Blink Charging Co. (BLNK)
NasdaqCM - NasdaqCM Preço em Tempo Real. Moeda em USD.
Adicionar à lista
A partir de 02:29PM EDT. Mercado aberto.
Opções de comprapara16 de janeiro de 2026
| Nome do Contrato | Data da última transação | Preço de exercício | Último Preço | Preço de Compra | Preço de Venda | Alterar | % Variação | Volume | Posição em Aberto | Volatilidade Implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| BLNK260116C00000500 | 2024-06-20 12:41PM EDT | 0.50 | 0.55 | 1.93 | 2.90 | 0.00 | - | 1 | 25 | 160.94% |
| BLNK260116C00001000 | 2024-06-24 2:07PM EDT | 1.00 | 1.93 | 1.61 | 2.00 | +0.15 | +8.43% | 1 | 641 | 69.92% |
| BLNK260116C00001500 | 2024-06-21 10:13AM EDT | 1.50 | 1.57 | 1.54 | 2.89 | 0.00 | - | 1 | 40 | 182.03% |
| BLNK260116C00002000 | 2024-06-26 11:29AM EDT | 2.00 | 1.45 | 1.31 | 1.54 | +0.05 | +3.57% | 2 | 3,838 | 92.77% |
| BLNK260116C00002500 | 2024-06-24 10:11AM EDT | 2.50 | 1.29 | 1.01 | 1.41 | 0.00 | - | 2 | 1,492 | 88.67% |
| BLNK260116C00003000 | 2024-06-26 12:41PM EDT | 3.00 | 1.19 | 1.06 | 1.15 | +0.07 | +6.25% | 3 | 2,216 | 91.80% |
| BLNK260116C00003500 | 2024-06-20 1:14PM EDT | 3.50 | 1.00 | 0.96 | 1.43 | 0.00 | - | 3 | 669 | 108.59% |
| BLNK260116C00004000 | 2024-06-25 3:05PM EDT | 4.00 | 0.97 | 0.73 | 0.96 | -0.02 | -2.02% | 1 | 1,156 | 88.48% |
| BLNK260116C00004500 | 2024-06-25 2:46PM EDT | 4.50 | 0.83 | 0.80 | 0.88 | 0.00 | - | 2 | 133 | 94.34% |
| BLNK260116C00005000 | 2024-06-26 12:04PM EDT | 5.00 | 0.79 | 0.77 | 0.82 | 0.00 | - | 1 | 600 | 96.39% |
| BLNK260116C00005500 | 2024-06-21 1:41PM EDT | 5.50 | 0.69 | 0.64 | 0.75 | 0.00 | - | 3 | 300 | 93.65% |
| BLNK260116C00007000 | 2024-06-26 12:06PM EDT | 7.00 | 0.60 | 0.55 | 0.62 | +0.05 | +9.09% | 1 | 973 | 96.48% |
Opções de vendapara16 de janeiro de 2026
| Nome do Contrato | Data da última transação | Preço de exercício | Último Preço | Preço de Compra | Preço de Venda | Alterar | % Variação | Volume | Posição em Aberto | Volatilidade Implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| BLNK260116P00000500 | 2024-04-15 2:15PM EDT | 0.50 | 0.13 | 0.00 | 0.39 | 0.00 | - | 10 | 22 | 160.94% |
| BLNK260116P00001000 | 2024-06-18 10:42AM EDT | 1.00 | 0.27 | 0.24 | 0.27 | 0.00 | - | 1 | 26 | 107.03% |
| BLNK260116P00001500 | 2024-06-20 12:06PM EDT | 1.50 | 0.50 | 0.00 | 0.54 | 0.00 | - | 31 | 71 | 73.05% |
| BLNK260116P00002000 | 2024-06-07 12:19PM EDT | 2.00 | 0.75 | 0.00 | 0.99 | 0.00 | - | 5 | 369 | 71.09% |
| BLNK260116P00002500 | 2024-06-21 3:01PM EDT | 2.50 | 1.15 | 0.00 | 1.19 | 0.00 | - | 11 | 396 | 54.88% |
| BLNK260116P00003000 | 2024-06-20 12:02PM EDT | 3.00 | 1.53 | 1.44 | 1.56 | 0.00 | - | 1 | 248 | 101.56% |
| BLNK260116P00003500 | 2024-06-20 11:19AM EDT | 3.50 | 1.88 | 1.76 | 1.92 | 0.00 | - | 2 | 268 | 97.56% |
| BLNK260116P00004000 | 2024-06-12 10:40AM EDT | 4.00 | 2.05 | 1.81 | 2.32 | 0.00 | - | 40 | 397 | 83.98% |
| BLNK260116P00004500 | 2024-06-12 2:20PM EDT | 4.50 | 2.40 | 2.47 | 2.93 | 0.00 | - | 1 | 242 | 100.39% |
| BLNK260116P00005000 | 2024-06-12 1:51PM EDT | 5.00 | 2.80 | 3.00 | 3.10 | 0.00 | - | 1 | 233 | 94.53% |
| BLNK260116P00005500 | 2024-06-24 3:26PM EDT | 5.50 | 3.45 | 3.40 | 3.55 | 0.00 | - | 10 | 355 | 93.75% |
| BLNK260116P00007000 | 2024-05-30 12:16PM EDT | 7.00 | 4.64 | 4.75 | 4.85 | 0.00 | - | 1 | 228 | 91.60% |
© 2024 Yahoo. Todos os direitos reservados.