Nome do Contrato | Data da última transação | Preço de exercício | Último Preço | Preço de Compra | Preço de Venda | Alterar | % Variação | Volume | Posição em Aberto | Volatilidade Implícita |
---|---|---|---|---|---|---|---|---|---|---|
BLNK241220C00001000 | 2024-06-24 9:38AM EDT | 1.00 | 1.79 | 1.71 | 1.77 | 0.00 | - | 1 | 3 | 76.56% |
BLNK241220C00001500 | 2024-06-21 9:30AM EDT | 1.50 | 1.30 | 1.29 | 1.35 | 0.00 | - | 8 | 456 | 83.20% |
BLNK241220C00002000 | 2024-06-05 12:01PM EDT | 2.00 | 1.37 | 0.99 | 1.04 | 0.00 | - | 1 | 13 | 89.84% |
BLNK241220C00002500 | 2024-06-24 10:22AM EDT | 2.50 | 0.78 | 0.75 | 0.80 | 0.00 | - | 14 | 147 | 91.41% |
BLNK241220C00003000 | 2024-06-25 10:23AM EDT | 3.00 | 0.61 | 0.08 | 0.62 | -0.04 | -6.15% | 14 | 179 | 59.77% |
BLNK241220C00003500 | 2024-06-24 3:37PM EDT | 3.50 | 0.48 | 0.43 | 0.48 | 0.00 | - | 26 | 189 | 91.99% |
BLNK241220C00004000 | 2024-06-24 3:22PM EDT | 4.00 | 0.32 | 0.33 | 0.38 | 0.00 | - | 1 | 331 | 92.58% |
BLNK241220C00004500 | 2024-06-26 11:35AM EDT | 4.50 | 0.32 | 0.26 | 0.30 | +0.02 | +6.67% | 4 | 169 | 92.97% |
BLNK241220C00005000 | 2024-06-25 12:08PM EDT | 5.00 | 0.23 | 0.21 | 0.26 | -0.03 | -11.54% | 5 | 133 | 95.31% |
BLNK241220C00005500 | 2024-06-24 12:42PM EDT | 5.50 | 0.20 | 0.19 | 0.21 | 0.00 | - | 1 | 22 | 97.27% |
BLNK241220C00006000 | 2024-06-24 3:09PM EDT | 6.00 | 0.15 | 0.15 | 0.18 | 0.00 | - | 32 | 48 | 98.05% |
Nome do Contrato | Data da última transação | Preço de exercício | Último Preço | Preço de Compra | Preço de Venda | Alterar | % Variação | Volume | Posição em Aberto | Volatilidade Implícita |
---|---|---|---|---|---|---|---|---|---|---|
BLNK241220P00001000 | 2024-05-28 10:58AM EDT | 1.00 | 0.06 | 0.03 | 0.14 | 0.00 | - | 2 | 2 | 125.00% |
BLNK241220P00001500 | 2024-06-24 1:34PM EDT | 1.50 | 0.16 | 0.13 | 0.16 | 0.00 | - | 6 | 73 | 99.22% |
BLNK241220P00002000 | 2024-06-26 12:29PM EDT | 2.00 | 0.32 | 0.32 | 0.35 | -0.01 | -3.03% | 2 | 62 | 98.83% |
BLNK241220P00002500 | 2024-06-24 1:32PM EDT | 2.50 | 0.60 | 0.58 | 0.62 | 0.00 | - | 26 | 260 | 99.22% |
BLNK241220P00003000 | 2024-06-20 11:48AM EDT | 3.00 | 0.95 | 0.89 | 0.93 | 0.00 | - | 301 | 392 | 98.05% |
BLNK241220P00003500 | 2024-06-24 1:42PM EDT | 3.50 | 1.27 | 1.24 | 1.30 | 0.00 | - | 3 | 113 | 97.85% |
BLNK241220P00004000 | 2024-06-17 1:53PM EDT | 4.00 | 1.58 | 1.63 | 1.68 | 0.00 | - | 1 | 11 | 96.48% |
BLNK241220P00004500 | 2024-06-26 12:20PM EDT | 4.50 | 2.06 | 2.05 | 2.09 | +0.10 | +5.10% | 3 | 10 | 95.90% |
BLNK241220P00005000 | 2024-06-26 11:11AM EDT | 5.00 | 2.49 | 2.49 | 2.55 | -0.03 | -1.19% | 1 | 11 | 97.66% |
BLNK241220P00005500 | 2024-06-05 2:59PM EDT | 5.50 | 2.63 | 2.93 | 2.98 | 0.00 | - | 4 | 19 | 94.92% |
BLNK241220P00006000 | 2024-06-21 3:14PM EDT | 6.00 | 3.47 | 3.35 | 3.45 | 0.00 | - | 1 | 12 | 91.41% |