Nome do Contrato | Data da última transação | Preço de exercício | Último Preço | Preço de Compra | Preço de Venda | Alterar | % Variação | Volume | Posição em Aberto | Volatilidade Implícita |
---|---|---|---|---|---|---|---|---|---|---|
BLNK240719C00001000 | 2024-06-12 9:30AM EDT | 1.00 | 2.48 | 1.64 | 1.75 | 0.00 | - | - | 4 | 237.50% |
BLNK240719C00001500 | 2024-06-24 3:07PM EDT | 1.50 | 1.30 | 1.20 | 1.25 | 0.00 | - | 4 | 4 | 150.00% |
BLNK240719C00002000 | 2024-06-26 1:59PM EDT | 2.00 | 0.73 | 0.71 | 0.77 | -0.08 | -9.88% | 2 | 17 | 75.00% |
BLNK240719C00002500 | 2024-06-25 11:00AM EDT | 2.50 | 0.32 | 0.32 | 0.35 | -0.08 | -20.00% | 1 | 144 | 75.00% |
BLNK240719C00003000 | 2024-06-26 1:51PM EDT | 3.00 | 0.12 | 0.11 | 0.13 | +0.02 | +20.00% | 25 | 1,424 | 78.91% |
BLNK240719C00003500 | 2024-06-26 1:26PM EDT | 3.50 | 0.04 | 0.03 | 0.05 | -0.01 | -20.00% | 75 | 3,065 | 83.59% |
BLNK240719C00004000 | 2024-06-26 10:16AM EDT | 4.00 | 0.03 | 0.02 | 0.03 | +0.01 | +50.00% | 10 | 1,438 | 99.22% |
BLNK240719C00004500 | 2024-06-24 10:20AM EDT | 4.50 | 0.02 | 0.01 | 0.00 | 0.00 | - | 3 | 208 | 93.75% |
BLNK240719C00005000 | 2024-06-20 9:53AM EDT | 5.00 | 0.02 | 0.01 | 0.03 | 0.00 | - | 6 | 92 | 134.38% |
BLNK240719C00005500 | 2024-06-26 12:09PM EDT | 5.50 | 0.01 | 0.01 | 0.02 | 0.00 | - | 3 | 77 | 143.75% |
BLNK240719C00006000 | 2024-06-26 10:26AM EDT | 6.00 | 0.01 | 0.00 | 0.01 | 0.00 | - | 28 | 495 | 131.25% |
Nome do Contrato | Data da última transação | Preço de exercício | Último Preço | Preço de Compra | Preço de Venda | Alterar | % Variação | Volume | Posição em Aberto | Volatilidade Implícita |
---|---|---|---|---|---|---|---|---|---|---|
BLNK240719P00001500 | 2024-06-11 11:54AM EDT | 1.50 | 0.02 | 0.01 | 0.34 | 0.00 | - | - | 10 | 292.19% |
BLNK240719P00002000 | 2024-06-26 11:30AM EDT | 2.00 | 0.04 | 0.01 | 0.03 | 0.00 | - | 3 | 102 | 87.50% |
BLNK240719P00002500 | 2024-06-26 1:21PM EDT | 2.50 | 0.10 | 0.10 | 0.12 | -0.02 | -16.67% | 12 | 428 | 76.56% |
BLNK240719P00003000 | 2024-06-26 12:27PM EDT | 3.00 | 0.38 | 0.38 | 0.40 | +0.02 | +5.56% | 2 | 700 | 78.91% |
BLNK240719P00003500 | 2024-06-25 11:46AM EDT | 3.50 | 0.75 | 0.80 | 0.86 | -0.13 | -14.77% | 1 | 248 | 95.31% |
BLNK240719P00004000 | 2024-06-20 10:33AM EDT | 4.00 | 1.27 | 1.27 | 1.32 | 0.00 | - | 40 | 45 | 99.22% |
BLNK240719P00004500 | 2024-06-14 2:15PM EDT | 4.50 | 1.56 | 1.76 | 1.81 | 0.00 | - | 2 | 30 | 109.38% |
BLNK240719P00005000 | 2024-06-13 10:58AM EDT | 5.00 | 1.75 | 2.25 | 2.40 | 0.00 | - | 5 | 23 | 167.19% |
BLNK240719P00005500 | 2024-06-13 11:22AM EDT | 5.50 | 2.29 | 2.75 | 2.80 | 0.00 | - | 1 | 1 | 118.75% |
BLNK240719P00006000 | 2024-06-26 12:45PM EDT | 6.00 | 3.25 | 3.25 | 3.30 | -0.10 | -2.99% | 4 | 1 | 131.25% |