Nome do Contrato | Data da última transação | Preço de exercício | Último Preço | Preço de Compra | Preço de Venda | Alterar | % Variação | Volume | Posição em Aberto | Volatilidade Implícita |
---|---|---|---|---|---|---|---|---|---|---|
BLK250321C00730000 | 2024-05-29 3:28PM EDT | 730.00 | 86.00 | 102.20 | 110.30 | 0.00 | - | - | 10 | 29.28% |
BLK250321C00770000 | 2024-06-05 12:32PM EDT | 770.00 | 78.18 | 77.90 | 83.90 | 0.00 | - | - | 2 | 27.39% |
BLK250321C00780000 | 2024-06-03 1:04PM EDT | 780.00 | 65.80 | 71.70 | 78.40 | 0.00 | - | 1 | 1 | 27.16% |
BLK250321C00790000 | 2024-06-07 10:53AM EDT | 790.00 | 62.44 | 65.10 | 72.60 | 0.00 | - | 1 | 1 | 26.74% |
BLK250321C00800000 | 2024-06-18 11:58AM EDT | 800.00 | 58.00 | 61.00 | 67.00 | 0.00 | - | - | 2 | 26.31% |
BLK250321C00810000 | 2024-05-29 3:02PM EDT | 810.00 | 48.59 | 55.60 | 62.10 | 0.00 | - | - | 0 | 26.07% |
BLK250321C00850000 | 2024-06-24 11:47AM EDT | 850.00 | 46.21 | 37.60 | 43.60 | 0.00 | - | 2 | 3 | 24.71% |
BLK250321C00960000 | 2024-06-21 9:30AM EDT | 960.00 | 12.90 | 10.70 | 15.20 | 0.00 | - | 1 | 1 | 23.26% |
BLK250321C00970000 | 2024-06-21 9:30AM EDT | 970.00 | 11.50 | 9.00 | 14.80 | 0.00 | - | 1 | 1 | 23.80% |
BLK250321C01000000 | 2024-06-05 3:58PM EDT | 1,000.00 | 9.70 | 6.80 | 9.70 | 0.00 | - | - | 3 | 22.81% |
Nome do Contrato | Data da última transação | Preço de exercício | Último Preço | Preço de Compra | Preço de Venda | Alterar | % Variação | Volume | Posição em Aberto | Volatilidade Implícita |
---|---|---|---|---|---|---|---|---|---|---|
BLK250321P00390000 | 2024-05-29 10:50AM EDT | 390.00 | 2.04 | 0.15 | 5.50 | 0.00 | - | - | 25 | 51.49% |
BLK250321P00450000 | 2024-05-30 10:18AM EDT | 450.00 | 2.90 | 0.05 | 6.10 | 0.00 | - | 1 | 1 | 43.37% |
BLK250321P00540000 | 2024-05-29 1:14PM EDT | 540.00 | 6.90 | 3.10 | 5.50 | 0.00 | - | - | 2 | 30.66% |
BLK250321P00600000 | 2024-06-13 2:18PM EDT | 600.00 | 10.00 | 6.30 | 10.90 | 0.00 | - | 1 | 13 | 28.67% |
BLK250321P00640000 | 2024-06-17 3:35PM EDT | 640.00 | 14.00 | 10.00 | 14.80 | 0.00 | - | - | 1 | 26.31% |
BLK250321P00660000 | 2024-06-17 3:56PM EDT | 660.00 | 17.00 | 12.70 | 17.10 | 0.00 | - | - | 1 | 25.07% |
BLK250321P00690000 | 2024-06-05 3:44PM EDT | 690.00 | 24.00 | 17.90 | 22.70 | 0.00 | - | - | 1 | 23.93% |
BLK250321P00710000 | 2024-06-26 9:30AM EDT | 710.00 | 25.57 | 22.00 | 27.80 | 0.00 | - | 1 | 3 | 23.44% |
BLK250321P00730000 | 2024-06-26 9:30AM EDT | 730.00 | 30.82 | 27.60 | 33.50 | 0.00 | - | 1 | 8 | 22.84% |
BLK250321P00740000 | 2024-06-24 3:58PM EDT | 740.00 | 31.50 | 30.90 | 37.30 | 0.00 | - | 4 | 5 | 22.80% |
BLK250321P00750000 | 2024-05-29 2:48PM EDT | 750.00 | 51.87 | 34.30 | 41.00 | 0.00 | - | - | 1 | 22.62% |
BLK250321P00770000 | 2024-05-24 10:13AM EDT | 770.00 | 49.05 | 42.20 | 48.80 | 0.00 | - | 1 | 1 | 22.12% |
BLK250321P00800000 | 2024-06-07 3:28PM EDT | 800.00 | 66.60 | 53.60 | 60.70 | 0.00 | - | 1 | 1 | 20.74% |