Mercado abrirá em 7 h 14 min
BOVESPA
122.636,96 +1.295,83 (+1,07%) MERVAL
38.390,84 +233,89 (+0,61%) MXX
52.512,91 -275,59 (-0,52%) PETROLEO CRU
81,74 +0,11 (+0,13%) OURO
2.340,90 -3,50 (-0,15%) Bitcoin USD
61.057,84 -1.358,58 (-2,18%)
BlackRock, Inc. (BLK)
NYSE - NYSE Preço Adiado. Moeda em USD.
Adicionar à lista
No fechamento: 04:00PM EDT
Pós-fechamento:
Opções de compra
17 de janeiro de 2025
Opções de venda
| Último Preço | Alterar | % Variação | Volume | Posição em Aberto | Preço de exercício | Último Preço | Alterar | % Variação | Volume | Posição em Aberto |
|---|---|---|---|---|---|---|---|---|---|---|
| 377.00 | 0.00 | - | 2 | 3 | 270.00 | 0.24 | 0.00 | - | 1 | 0 |
| 366.00 | 0.00 | - | - | 0 | 280.00 | 0.10 | 0.00 | - | 1 | 69 |
| 379.00 | 0.00 | - | 1 | 0 | 290.00 | 0.56 | 0.00 | - | 1 | 16 |
| 400.00 | 0.00 | - | 10 | 20 | 300.00 | 0.80 | 0.00 | - | 1 | 45 |
| - | - | - | - | - | 310.00 | 1.00 | 0.00 | - | 2 | 8 |
| - | - | - | - | - | 320.00 | 1.61 | 0.00 | - | 2 | 0 |
| - | - | - | - | - | 330.00 | 1.27 | 0.00 | - | 1 | 0 |
| - | - | - | - | - | 340.00 | 0.80 | 0.00 | - | 1 | 0 |
| 412.98 | 0.00 | - | 2 | 2 | 350.00 | 2.36 | 0.00 | - | 3 | 45 |
| 442.47 | 0.00 | - | 1 | 2 | 360.00 | 1.38 | 0.00 | - | 3 | 0 |
| 439.90 | 0.00 | - | 1 | 0 | 370.00 | 0.60 | 0.00 | - | 5 | 0 |
| 253.15 | 0.00 | - | 2 | 1 | 380.00 | 1.17 | 0.00 | - | 30 | 40 |
| - | - | - | - | - | 390.00 | 0.99 | 0.00 | - | 7 | 0 |
| 439.28 | 0.00 | - | 1 | 5 | 400.00 | 1.02 | 0.00 | - | 1 | 0 |
| - | - | - | - | - | 410.00 | 2.02 | 0.00 | - | 1 | 2 |
| 250.25 | 0.00 | - | 1 | 1 | 420.00 | 1.00 | 0.00 | - | 76 | 0 |
| - | - | - | - | - | 430.00 | 15.30 | 0.00 | - | 4 | 0 |
| 177.60 | 0.00 | - | - | 1 | 440.00 | 1.85 | 0.00 | - | 1 | 21 |
| 333.53 | 0.00 | - | 1 | 0 | 450.00 | 3.18 | 0.00 | - | 3 | 104 |
| - | - | - | - | - | 460.00 | 1.85 | 0.00 | - | 5 | 0 |
| - | - | - | - | - | 470.00 | 1.60 | 0.00 | - | 21 | 0 |
| 316.59 | 0.00 | - | 3 | 2 | 480.00 | 2.00 | 0.00 | - | 1 | 36 |
| - | - | - | - | - | 490.00 | 2.41 | 0.00 | - | 1 | 0 |
| 269.31 | 0.00 | - | 2 | 0 | 500.00 | 2.80 | 0.00 | - | 1 | 163 |
| 337.16 | 0.00 | - | 1 | 2 | 510.00 | 2.65 | 0.00 | - | 1 | 0 |
| 302.65 | 0.00 | - | 1 | 3 | 520.00 | 5.30 | 0.00 | - | 4 | 180 |
| 179.16 | 0.00 | - | 7 | 4 | 530.00 | 5.65 | 0.00 | - | 2 | 45 |
| 154.68 | 0.00 | - | 1 | 7 | 540.00 | 3.91 | 0.00 | - | 1 | 59 |
| 239.42 | 0.00 | - | 4 | 0 | 550.00 | 4.10 | 0.00 | - | 1 | 0 |
| 235.50 | 0.00 | - | 2 | 0 | 560.00 | 5.73 | 0.00 | - | 1 | 0 |
| 131.60 | 0.00 | - | 1 | 9 | 570.00 | 3.70 | 0.00 | - | 2 | 0 |
| 190.00 | 0.00 | - | 5 | 10 | 580.00 | 3.79 | 0.00 | - | 5 | 0 |
| 239.53 | 0.00 | - | 1 | 7 | 590.00 | 6.30 | 0.00 | - | 1 | 0 |
| 229.20 | 0.00 | - | 3 | 125 | 600.00 | 5.00 | 0.00 | - | 2 | 0 |
| 75.70 | 0.00 | - | 1 | 7 | 610.00 | 6.82 | 0.00 | - | 1 | 0 |
| 161.00 | 0.00 | - | 1 | 11 | 620.00 | 5.99 | 0.00 | - | 1 | 0 |
| 158.28 | 0.00 | - | 1 | 21 | 630.00 | 20.20 | 0.00 | - | 1 | 70 |
| 181.80 | 0.00 | - | 1 | 0 | 640.00 | 10.40 | 0.00 | - | 2 | 101 |
| 141.40 | 0.00 | - | 4 | 0 | 650.00 | 10.93 | 0.00 | - | 3 | 0 |
| 212.00 | 0.00 | - | 1 | 5 | 660.00 | 14.42 | 0.00 | - | 1 | 0 |
| 125.70 | 0.00 | - | 7 | 0 | 670.00 | 13.70 | 0.00 | - | 1 | 0 |
| 116.79 | 0.00 | - | 1 | 0 | 680.00 | 15.45 | 0.00 | - | 2 | 0 |
| 168.38 | 0.00 | - | 2 | 22 | 690.00 | 28.40 | 0.00 | - | 1 | 151 |
| 123.30 | 0.00 | - | 2 | 54 | 700.00 | 23.02 | 0.00 | - | 1 | 0 |
| 106.55 | 0.00 | - | 10 | 0 | 710.00 | 17.20 | 0.00 | - | 3 | 0 |
| 99.10 | 0.00 | - | 10 | 0 | 720.00 | 20.40 | 0.00 | - | 4 | 0 |
| 104.23 | 0.00 | - | 1 | 36 | 730.00 | 25.90 | 0.00 | - | 4 | 0 |
| 71.00 | 0.00 | - | 2 | 0 | 740.00 | 23.60 | 0.00 | - | 4 | 0 |
| 87.40 | 0.00 | - | 1 | 0 | 750.00 | 26.60 | 0.00 | - | 5 | 0 |
| 66.50 | 0.00 | - | 39 | 0 | 760.00 | 37.19 | 0.00 | - | 8 | 0 |
| 71.50 | 0.00 | - | 5 | 0 | 770.00 | 39.00 | 0.00 | - | 11 | 0 |
| 61.06 | 0.00 | - | 3 | 0 | 780.00 | 45.11 | 0.00 | - | 10 | 0 |
| 63.55 | 0.00 | - | 10 | 0 | 790.00 | 47.30 | 0.00 | - | 2 | 0 |
| 60.24 | 0.00 | - | 20 | 0 | 800.00 | 57.50 | 0.00 | - | 2 | 0 |
| 54.86 | 0.00 | - | 10 | 0 | 810.00 | 67.66 | 0.00 | - | 73 | 0 |
| 53.16 | 0.00 | - | 7 | 0 | 820.00 | 54.30 | 0.00 | - | 1 | 227 |
| 34.30 | 0.00 | - | 4 | 0 | 830.00 | 77.74 | 0.00 | - | 47 | 0 |
| 37.00 | 0.00 | - | 3 | 0 | 840.00 | 87.60 | 0.00 | - | 3 | 34 |
| 33.79 | 0.00 | - | 3 | 0 | 850.00 | 93.00 | 0.00 | - | 2 | 0 |
| 22.00 | 0.00 | - | 1 | 0 | 860.00 | 113.50 | 0.00 | - | 2 | 5 |
| 26.60 | 0.00 | - | 3 | 0 | 870.00 | 149.40 | 0.00 | - | 4 | 4 |
| 24.20 | 0.00 | - | 3 | 0 | 880.00 | 86.20 | 0.00 | - | 5 | 26 |
| 21.80 | 0.00 | - | 16 | 109 | 890.00 | 207.70 | 0.00 | - | - | 0 |
| 20.71 | 0.00 | - | 11 | 0 | 900.00 | 146.90 | 0.00 | - | 3 | 3 |
| 15.10 | 0.00 | - | 4 | 0 | 910.00 | 128.20 | 0.00 | - | - | 19 |
| 13.96 | 0.00 | - | 1 | 0 | 920.00 | 166.90 | 0.00 | - | 1 | 4 |
| 17.70 | 0.00 | - | 1 | 46 | 930.00 | - | - | - | - | - |
| 10.50 | 0.00 | - | 1 | 0 | 940.00 | 149.80 | 0.00 | - | 1 | 1 |
| 9.61 | 0.00 | - | 3 | 0 | 950.00 | 156.40 | 0.00 | - | 2 | 2 |
| 8.00 | 0.00 | - | 1 | 0 | 960.00 | 163.60 | 0.00 | - | 3 | 3 |
| 7.00 | 0.00 | - | 2 | 0 | 970.00 | 171.70 | 0.00 | - | 1 | 5 |
| 7.60 | 0.00 | - | 2 | 50 | 980.00 | 178.90 | 0.00 | - | 2 | 1 |
| 4.29 | 0.00 | - | 2 | 0 | 990.00 | 187.00 | 0.00 | - | 5 | 5 |
| 4.90 | 0.00 | - | 26 | 0 | 1,000.00 | 193.78 | 0.00 | - | 9 | 5 |
| 2.99 | 0.00 | - | 4 | 0 | 1,020.00 | 266.60 | 0.00 | - | 40 | 0 |
| 4.00 | 0.00 | - | 1 | 0 | 1,040.00 | 381.30 | 0.00 | - | 1 | 0 |
| 14.40 | 0.00 | - | 2 | 23 | 1,050.00 | 257.00 | 0.00 | - | 1 | 0 |
| 4.70 | 0.00 | - | 1 | 10 | 1,060.00 | 269.90 | 0.00 | - | 1 | 0 |
| 2.19 | 0.00 | - | 5 | 0 | 1,080.00 | 432.70 | 0.00 | - | 1 | 0 |
| 1.65 | 0.00 | - | 1 | 0 | 1,100.00 | 462.00 | 0.00 | - | 1 | 0 |
| 3.79 | 0.00 | - | 7 | 17 | 1,120.00 | 441.57 | 0.00 | - | - | 0 |
| 1.35 | 0.00 | - | 2 | 0 | 1,140.00 | 349.90 | 0.00 | - | 1 | 0 |
| 0.95 | 0.00 | - | 2 | 0 | 1,160.00 | 414.46 | 0.00 | - | 2 | 0 |
| 0.85 | 0.00 | - | 1 | 0 | 1,180.00 | - | - | - | - | - |
| 0.20 | 0.00 | - | 1 | 0 | 1,200.00 | - | - | - | - | - |
| 0.82 | 0.00 | - | 1 | 0 | 1,220.00 | - | - | - | - | - |
| 0.75 | 0.00 | - | 1 | 0 | 1,240.00 | - | - | - | - | - |
© 2024 Yahoo. Todos os direitos reservados.