Mercado fechado
BOVESPA
119.662,38 +94,85 (+0,08%) MERVAL
38.390,84 +233,89 (+0,61%) MXX
52.222,94 -52,71 (-0,10%) PETROLEO CRU
78,49 -0,13 (-0,17%) OURO
2.348,40 +30,40 (+1,31%) Bitcoin USD
66.410,11 +131,48 (+0,20%)
BlackRock, Inc. (BLK)
NYSE - NYSE Preço Adiado. Moeda em USD.
Adicionar à lista
No fechamento: 04:00PM EDT
Pós-fechamento:
Opções de comprapara17 de janeiro de 2025
| Nome do Contrato | Data da última transação | Preço de exercício | Último Preço | Preço de Compra | Preço de Venda | Alterar | % Variação | Volume | Posição em Aberto | Volatilidade Implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| BLK250117C00270000 | 2023-10-10 2:31PM EDT | 270.00 | 377.00 | 378.20 | 386.60 | 0.00 | - | 2 | 3 | 0.00% |
| BLK250117C00280000 | 2023-03-14 10:21AM EDT | 280.00 | 366.00 | 386.50 | 396.00 | 0.00 | - | - | 0 | 0.00% |
| BLK250117C00290000 | 2023-03-21 9:42AM EDT | 290.00 | 379.00 | 402.50 | 411.50 | 0.00 | - | 1 | 0 | 0.00% |
| BLK250117C00300000 | 2023-02-21 11:48AM EDT | 300.00 | 400.00 | 360.70 | 369.50 | 0.00 | - | 10 | 20 | 0.00% |
| BLK250117C00350000 | 2023-02-01 3:50PM EDT | 350.00 | 412.98 | 348.50 | 357.50 | 0.00 | - | 2 | 2 | 0.00% |
| BLK250117C00360000 | 2024-02-20 12:28PM EDT | 360.00 | 442.47 | 482.00 | 491.00 | 0.00 | - | 1 | 2 | 142.89% |
| BLK250117C00370000 | 2023-12-19 3:08PM EDT | 370.00 | 439.90 | 424.00 | 433.00 | 0.00 | - | 1 | 0 | 92.94% |
| BLK250117C00380000 | 2023-10-18 10:33AM EDT | 380.00 | 253.15 | 333.00 | 353.00 | 0.00 | - | 2 | 1 | 0.00% |
| BLK250117C00400000 | 2024-03-05 10:58AM EDT | 400.00 | 439.28 | 426.30 | 432.70 | 0.00 | - | 1 | 5 | 113.43% |
| BLK250117C00420000 | 2023-03-10 11:02AM EDT | 420.00 | 250.25 | 254.00 | 263.50 | 0.00 | - | 1 | 1 | 0.00% |
| BLK250117C00440000 | 2022-09-29 2:05PM EDT | 440.00 | 177.60 | 258.10 | 267.00 | 0.00 | - | - | 1 | 0.00% |
| BLK250117C00450000 | 2024-06-04 9:58AM EDT | 450.00 | 333.53 | 323.00 | 332.00 | 0.00 | - | 1 | 3 | 55.86% |
| BLK250117C00480000 | 2024-05-23 1:07PM EDT | 480.00 | 316.59 | 294.00 | 303.30 | 0.00 | - | 3 | 2 | 51.90% |
| BLK250117C00500000 | 2024-05-29 9:49AM EDT | 500.00 | 269.31 | 275.00 | 284.40 | 0.00 | - | 2 | 14 | 49.51% |
| BLK250117C00510000 | 2024-03-07 2:20PM EDT | 510.00 | 337.16 | 296.10 | 306.00 | 0.00 | - | 1 | 2 | 69.55% |
| BLK250117C00520000 | 2024-02-22 10:30AM EDT | 520.00 | 302.65 | 314.00 | 323.00 | 0.00 | - | 1 | 3 | 85.82% |
| BLK250117C00530000 | 2023-09-21 2:45PM EDT | 530.00 | 179.16 | 126.30 | 134.30 | 0.00 | - | 7 | 4 | 0.00% |
| BLK250117C00540000 | 2023-11-13 3:21PM EDT | 540.00 | 154.68 | 253.30 | 258.40 | 0.00 | - | 1 | 7 | 52.15% |
| BLK250117C00550000 | 2024-05-28 10:00AM EDT | 550.00 | 239.42 | 227.40 | 237.00 | 0.00 | - | 4 | 19 | 43.31% |
| BLK250117C00560000 | 2022-10-17 9:58AM EDT | 560.00 | 123.00 | 220.00 | 228.00 | 0.00 | - | 1 | 7 | 42.44% |
| BLK250117C00570000 | 2023-11-03 1:25PM EDT | 570.00 | 131.60 | 207.60 | 213.40 | 0.00 | - | 1 | 9 | 36.97% |
| BLK250117C00580000 | 2022-11-08 3:48PM EDT | 580.00 | 190.00 | 199.20 | 208.50 | 0.00 | - | 5 | 10 | 39.49% |
| BLK250117C00590000 | 2023-12-14 12:32PM EDT | 590.00 | 239.53 | 229.00 | 237.90 | 0.00 | - | 1 | 7 | 60.15% |
| BLK250117C00600000 | 2024-05-15 3:56PM EDT | 600.00 | 229.20 | 182.00 | 189.60 | 0.00 | - | 3 | 125 | 36.99% |
| BLK250117C00610000 | 2023-10-31 9:32AM EDT | 610.00 | 75.70 | 0.00 | 0.00 | 0.00 | - | 1 | 7 | 0.00% |
| BLK250117C00620000 | 2023-11-29 12:17PM EDT | 620.00 | 161.00 | 220.10 | 224.50 | 0.00 | - | 1 | 11 | 64.04% |
| BLK250117C00630000 | 2023-11-29 3:23PM EDT | 630.00 | 158.28 | 213.00 | 222.00 | 0.00 | - | 1 | 21 | 64.51% |
| BLK250117C00640000 | 2024-04-22 1:52PM EDT | 640.00 | 154.80 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| BLK250117C00650000 | 2024-05-31 1:52PM EDT | 650.00 | 141.40 | 140.20 | 146.10 | 0.00 | - | 4 | 19 | 32.78% |
| BLK250117C00660000 | 2024-03-21 11:52AM EDT | 660.00 | 212.00 | 125.00 | 132.10 | 0.00 | - | 1 | 5 | 28.77% |
| BLK250117C00670000 | 2024-05-31 2:27PM EDT | 670.00 | 125.70 | 123.90 | 131.10 | 0.00 | - | 2 | 48 | 32.08% |
| BLK250117C00680000 | 2024-06-14 2:50PM EDT | 680.00 | 116.79 | 116.60 | 123.30 | -25.91 | -18.16% | 1 | 81 | 31.45% |
| BLK250117C00690000 | 2023-12-27 11:02AM EDT | 690.00 | 168.38 | 136.80 | 140.90 | 0.00 | - | 2 | 22 | 43.13% |
| BLK250117C00700000 | 2024-05-13 3:54PM EDT | 700.00 | 123.30 | 102.10 | 108.90 | 0.00 | - | 2 | 54 | 30.57% |
| BLK250117C00710000 | 2024-03-05 3:26PM EDT | 710.00 | 157.42 | 128.00 | 134.20 | 0.00 | - | 5 | 17 | 45.08% |
| BLK250117C00720000 | 2024-06-04 10:12AM EDT | 720.00 | 98.56 | 86.00 | 92.40 | 0.00 | - | 1 | 65 | 28.40% |
| BLK250117C00730000 | 2024-02-13 4:53PM EDT | 730.00 | 104.23 | 125.10 | 132.70 | 0.00 | - | 1 | 36 | 48.94% |
| BLK250117C00740000 | 2024-06-11 10:59AM EDT | 740.00 | 71.00 | 75.50 | 79.10 | 0.00 | - | 2 | 38 | 27.40% |
| BLK250117C00750000 | 2024-06-14 3:23PM EDT | 750.00 | 71.60 | 69.70 | 72.60 | +3.60 | +5.29% | 1 | 74 | 26.83% |
| BLK250117C00760000 | 2024-06-14 11:25AM EDT | 760.00 | 63.97 | 64.00 | 67.40 | +7.12 | +12.52% | 1 | 87 | 26.72% |
| BLK250117C00770000 | 2024-06-13 10:27AM EDT | 770.00 | 57.50 | 58.60 | 61.80 | +4.34 | +8.16% | 1 | 280 | 26.34% |
| BLK250117C00780000 | 2024-06-14 12:49PM EDT | 780.00 | 52.72 | 53.30 | 55.60 | -2.53 | -4.58% | 2 | 124 | 25.60% |
| BLK250117C00790000 | 2024-06-04 9:55AM EDT | 790.00 | 54.54 | 48.40 | 51.90 | 0.00 | - | 6 | 53 | 25.82% |
| BLK250117C00800000 | 2024-06-07 1:28PM EDT | 800.00 | 48.00 | 43.10 | 46.00 | 0.00 | - | 1 | 139 | 24.99% |
| BLK250117C00810000 | 2024-06-11 12:03PM EDT | 810.00 | 34.50 | 39.20 | 41.60 | 0.00 | - | 12 | 85 | 24.69% |
| BLK250117C00820000 | 2024-06-14 12:49PM EDT | 820.00 | 35.27 | 35.10 | 37.80 | +3.37 | +10.56% | 1 | 202 | 24.54% |
| BLK250117C00830000 | 2024-06-07 11:38AM EDT | 830.00 | 34.30 | 31.40 | 34.00 | 0.00 | - | 4 | 162 | 24.28% |
| BLK250117C00840000 | 2024-06-07 11:50AM EDT | 840.00 | 31.00 | 28.20 | 32.00 | 0.00 | - | 1 | 88 | 24.72% |
| BLK250117C00850000 | 2024-06-12 10:13AM EDT | 850.00 | 30.28 | 25.30 | 26.90 | 0.00 | - | 2 | 112 | 23.64% |
| BLK250117C00860000 | 2024-06-10 11:01AM EDT | 860.00 | 22.00 | 22.60 | 24.00 | 0.00 | - | 1 | 230 | 23.45% |
| BLK250117C00870000 | 2024-06-13 3:02PM EDT | 870.00 | 21.10 | 19.90 | 21.40 | 0.00 | - | 2 | 72 | 23.29% |
| BLK250117C00880000 | 2024-06-12 11:03AM EDT | 880.00 | 21.20 | 17.20 | 19.00 | 0.00 | - | 1 | 66 | 23.13% |
| BLK250117C00890000 | 2024-05-23 3:50PM EDT | 890.00 | 21.80 | 15.20 | 17.20 | 0.00 | - | 16 | 109 | 23.19% |
| BLK250117C00900000 | 2024-06-12 9:44AM EDT | 900.00 | 16.50 | 13.20 | 15.20 | 0.00 | - | 7 | 108 | 23.04% |
| BLK250117C00910000 | 2024-05-29 3:31PM EDT | 910.00 | 11.86 | 11.80 | 13.50 | 0.00 | - | 1 | 33 | 22.97% |
| BLK250117C00920000 | 2024-05-17 3:59PM EDT | 920.00 | 23.00 | 10.00 | 12.00 | 0.00 | - | 1 | 68 | 22.92% |
| BLK250117C00930000 | 2024-05-14 12:18PM EDT | 930.00 | 17.70 | 8.60 | 10.20 | 0.00 | - | 1 | 46 | 22.56% |
| BLK250117C00940000 | 2024-06-06 11:48AM EDT | 940.00 | 10.50 | 7.90 | 9.40 | 0.00 | - | 1 | 46 | 22.81% |
| BLK250117C00950000 | 2024-06-12 10:00AM EDT | 950.00 | 8.90 | 6.70 | 8.10 | 0.00 | - | 1 | 77 | 22.60% |
| BLK250117C00960000 | 2024-06-10 11:00AM EDT | 960.00 | 6.40 | 5.90 | 7.40 | 0.00 | - | 1 | 18 | 22.79% |
| BLK250117C00970000 | 2024-04-15 1:18PM EDT | 970.00 | 12.00 | 13.00 | 15.90 | 0.00 | - | 1 | 13 | 29.68% |
| BLK250117C00980000 | 2024-04-29 11:35AM EDT | 980.00 | 7.60 | 4.80 | 5.30 | 0.00 | - | 2 | 50 | 22.28% |
| BLK250117C00990000 | 2024-05-30 2:28PM EDT | 990.00 | 4.63 | 4.00 | 5.10 | 0.00 | - | 1 | 118 | 22.75% |
| BLK250117C01000000 | 2024-06-14 9:56AM EDT | 1,000.00 | 3.65 | 3.50 | 4.50 | +0.25 | +7.35% | 6 | 197 | 22.74% |
| BLK250117C01020000 | 2024-06-12 9:33AM EDT | 1,020.00 | 2.99 | 2.65 | 3.70 | 0.00 | - | 4 | 107 | 23.02% |
| BLK250117C01040000 | 2024-05-24 10:44AM EDT | 1,040.00 | 3.60 | 1.85 | 3.10 | 0.00 | - | 1 | 24 | 23.37% |
| BLK250117C01050000 | 2024-04-01 12:32PM EDT | 1,050.00 | 14.40 | 3.20 | 3.80 | 0.00 | - | 2 | 23 | 24.94% |
| BLK250117C01060000 | 2024-04-18 10:45AM EDT | 1,060.00 | 4.70 | 4.20 | 4.80 | 0.00 | - | 1 | 10 | 26.80% |
| BLK250117C01080000 | 2024-06-05 9:42AM EDT | 1,080.00 | 2.19 | 1.00 | 2.25 | 0.00 | - | 5 | 18 | 24.13% |
| BLK250117C01100000 | 2024-06-12 10:03AM EDT | 1,100.00 | 1.65 | 0.80 | 2.00 | 0.00 | - | 1 | 25 | 24.66% |
| BLK250117C01120000 | 2024-02-06 10:56AM EDT | 1,120.00 | 3.79 | 6.80 | 9.00 | 0.00 | - | 7 | 17 | 34.80% |
| BLK250117C01140000 | 2024-05-30 10:18AM EDT | 1,140.00 | 1.35 | 0.45 | 1.65 | 0.00 | - | 2 | 174 | 25.79% |
| BLK250117C01160000 | 2024-06-12 2:06PM EDT | 1,160.00 | 1.00 | 0.35 | 1.45 | 0.00 | - | 1 | 218 | 26.18% |
| BLK250117C01180000 | 2024-06-14 2:14PM EDT | 1,180.00 | 0.85 | 0.75 | 1.40 | -2.55 | -75.00% | 1 | 15 | 26.92% |
| BLK250117C01200000 | 2024-05-23 1:40PM EDT | 1,200.00 | 0.80 | 0.20 | 1.30 | 0.00 | - | 3 | 32 | 27.48% |
| BLK250117C01220000 | 2024-05-28 3:49PM EDT | 1,220.00 | 0.85 | 0.15 | 1.25 | 0.00 | - | 2 | 41 | 28.16% |
| BLK250117C01240000 | 2024-06-03 2:51PM EDT | 1,240.00 | 0.75 | 0.20 | 1.15 | 0.00 | - | 1 | 25 | 28.64% |
Opções de vendapara17 de janeiro de 2025
| Nome do Contrato | Data da última transação | Preço de exercício | Último Preço | Preço de Compra | Preço de Venda | Alterar | % Variação | Volume | Posição em Aberto | Volatilidade Implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| BLK250117P00270000 | 2024-06-12 9:55AM EDT | 270.00 | 0.20 | 0.00 | 0.70 | 0.00 | - | 1 | 109 | 54.00% |
| BLK250117P00280000 | 2024-05-16 12:09PM EDT | 280.00 | 0.10 | 0.00 | 1.75 | 0.00 | - | 1 | 69 | 58.50% |
| BLK250117P00290000 | 2024-03-15 1:08PM EDT | 290.00 | 0.56 | 0.25 | 1.50 | 0.00 | - | 1 | 16 | 56.58% |
| BLK250117P00300000 | 2024-04-23 11:18AM EDT | 300.00 | 0.80 | 0.00 | 0.00 | 0.00 | - | 1 | 45 | 25.00% |
| BLK250117P00310000 | 2024-01-25 12:31PM EDT | 310.00 | 1.00 | 0.00 | 1.75 | 0.00 | - | 2 | 8 | 52.97% |
| BLK250117P00320000 | 2024-05-28 11:35AM EDT | 320.00 | 1.61 | 0.00 | 4.50 | 0.00 | - | 1 | 18 | 59.05% |
| BLK250117P00330000 | 2024-05-28 11:35AM EDT | 330.00 | 1.27 | 0.20 | 1.75 | 0.00 | - | 1 | 31 | 50.32% |
| BLK250117P00340000 | 2024-04-15 3:44PM EDT | 340.00 | 1.10 | 0.15 | 4.70 | 0.00 | - | 1 | 17 | 56.02% |
| BLK250117P00350000 | 2024-05-16 9:30AM EDT | 350.00 | 2.36 | 0.05 | 4.80 | 0.00 | - | 3 | 45 | 54.22% |
| BLK250117P00360000 | 2024-05-28 12:11PM EDT | 360.00 | 1.38 | 0.05 | 4.90 | 0.00 | - | 3 | 24 | 52.66% |
| BLK250117P00370000 | 2024-06-12 1:19PM EDT | 370.00 | 0.60 | 0.50 | 4.90 | 0.00 | - | 5 | 24 | 51.73% |
| BLK250117P00380000 | 2024-05-08 3:56PM EDT | 380.00 | 1.17 | 0.35 | 5.30 | 0.00 | - | 30 | 40 | 50.45% |
| BLK250117P00390000 | 2024-06-06 12:27PM EDT | 390.00 | 0.99 | 0.40 | 5.10 | 0.00 | - | 7 | 45 | 54.72% |
| BLK250117P00400000 | 2024-05-31 3:09PM EDT | 400.00 | 1.02 | 0.45 | 1.40 | -0.24 | -19.05% | 1 | 53 | 41.96% |
| BLK250117P00410000 | 2024-03-12 2:34PM EDT | 410.00 | 2.02 | 0.90 | 7.00 | 0.00 | - | 1 | 2 | 54.91% |
| BLK250117P00420000 | 2024-04-16 2:32PM EDT | 420.00 | 2.15 | 0.40 | 5.20 | 0.00 | - | 4 | 10 | 49.73% |
| BLK250117P00430000 | 2023-10-25 3:10PM EDT | 430.00 | 15.30 | 3.10 | 8.50 | 0.00 | - | 4 | 0 | 53.82% |
| BLK250117P00440000 | 2024-05-07 10:33AM EDT | 440.00 | 1.85 | 1.00 | 1.70 | 0.00 | - | 1 | 21 | 37.61% |
| BLK250117P00450000 | 2024-04-12 12:40PM EDT | 450.00 | 3.18 | 1.15 | 2.10 | 0.00 | - | 3 | 104 | 37.60% |
| BLK250117P00460000 | 2024-06-11 2:16PM EDT | 460.00 | 1.85 | 1.10 | 2.25 | 0.00 | - | 1 | 86 | 36.69% |
| BLK250117P00470000 | 2024-06-11 9:35AM EDT | 470.00 | 1.96 | 1.25 | 2.45 | 0.00 | - | 1 | 63 | 35.91% |
| BLK250117P00480000 | 2024-05-15 9:30AM EDT | 480.00 | 2.00 | 1.25 | 2.75 | 0.00 | - | 1 | 36 | 35.34% |
| BLK250117P00490000 | 2024-06-11 9:35AM EDT | 490.00 | 2.41 | 1.60 | 2.85 | 0.00 | - | 1 | 131 | 34.25% |
| BLK250117P00500000 | 2024-05-23 2:54PM EDT | 500.00 | 2.80 | 1.85 | 3.10 | 0.00 | - | 1 | 163 | 33.48% |
| BLK250117P00510000 | 2024-06-06 1:34PM EDT | 510.00 | 2.65 | 2.05 | 3.40 | 0.00 | - | 1 | 55 | 32.79% |
| BLK250117P00520000 | 2024-04-26 11:28AM EDT | 520.00 | 5.30 | 1.55 | 3.70 | 0.00 | - | 4 | 180 | 32.05% |
| BLK250117P00530000 | 2024-03-22 3:53PM EDT | 530.00 | 5.65 | 7.40 | 8.60 | 0.00 | - | 2 | 45 | 37.65% |
| BLK250117P00540000 | 2024-05-10 9:52AM EDT | 540.00 | 3.91 | 3.30 | 4.10 | 0.00 | - | 1 | 59 | 30.14% |
| BLK250117P00550000 | 2024-06-07 12:02PM EDT | 550.00 | 4.10 | 3.30 | 4.80 | 0.00 | - | 1 | 127 | 29.92% |
| BLK250117P00560000 | 2024-05-31 3:09PM EDT | 560.00 | 5.73 | 3.70 | 5.20 | 0.00 | - | 1 | 157 | 29.18% |
| BLK250117P00570000 | 2024-04-24 11:02AM EDT | 570.00 | 9.38 | 4.80 | 5.90 | 0.00 | - | 1 | 28 | 28.77% |
| BLK250117P00580000 | 2024-04-12 11:04AM EDT | 580.00 | 11.73 | 5.60 | 6.20 | 0.00 | - | 3 | 142 | 27.81% |
| BLK250117P00590000 | 2024-06-07 12:05PM EDT | 590.00 | 6.30 | 5.40 | 6.90 | 0.00 | - | 1 | 88 | 27.27% |
| BLK250117P00600000 | 2024-05-29 1:04PM EDT | 600.00 | 9.20 | 6.80 | 7.50 | 0.00 | - | 1 | 245 | 26.57% |
| BLK250117P00610000 | 2024-05-23 2:54PM EDT | 610.00 | 8.00 | 6.90 | 8.40 | 0.00 | - | 1 | 116 | 26.09% |
| BLK250117P00620000 | 2024-04-03 1:08PM EDT | 620.00 | 12.62 | 12.30 | 13.20 | 0.00 | - | 1 | 48 | 28.70% |
| BLK250117P00630000 | 2024-04-12 3:44PM EDT | 630.00 | 20.20 | 9.40 | 10.30 | 0.00 | - | 1 | 70 | 24.99% |
| BLK250117P00640000 | 2024-05-23 1:26PM EDT | 640.00 | 10.40 | 10.30 | 11.80 | 0.00 | - | 2 | 101 | 24.74% |
| BLK250117P00650000 | 2024-06-07 12:04PM EDT | 650.00 | 12.40 | 11.80 | 12.90 | 0.00 | - | 1 | 223 | 24.10% |
| BLK250117P00660000 | 2024-06-14 12:49PM EDT | 660.00 | 14.42 | 12.90 | 14.50 | +3.22 | +28.75% | 1 | 133 | 23.71% |
| BLK250117P00670000 | 2024-04-12 9:59AM EDT | 670.00 | 25.80 | 14.40 | 15.60 | 0.00 | - | 5 | 60 | 22.92% |
| BLK250117P00680000 | 2024-06-12 1:04PM EDT | 680.00 | 16.30 | 17.10 | 18.20 | 0.00 | - | 2 | 42 | 22.94% |
| BLK250117P00690000 | 2024-04-30 10:16AM EDT | 690.00 | 28.40 | 24.80 | 26.00 | 0.00 | - | 1 | 151 | 25.58% |
| BLK250117P00700000 | 2024-06-14 12:49PM EDT | 700.00 | 23.02 | 20.70 | 22.70 | -1.68 | -6.80% | 1 | 332 | 22.18% |
| BLK250117P00710000 | 2024-06-13 12:03PM EDT | 710.00 | 25.40 | 21.70 | 25.50 | 0.00 | - | 2 | 131 | 21.91% |
| BLK250117P00720000 | 2024-05-28 1:52PM EDT | 720.00 | 30.95 | 26.80 | 28.90 | 0.00 | - | 53 | 78 | 21.80% |
| BLK250117P00730000 | 2024-06-13 2:43PM EDT | 730.00 | 30.00 | 30.20 | 32.10 | 0.00 | - | 1 | 56 | 21.46% |
| BLK250117P00740000 | 2024-05-02 10:03AM EDT | 740.00 | 48.80 | 33.60 | 40.80 | 0.00 | - | 3 | 38 | 23.45% |
| BLK250117P00750000 | 2024-06-13 2:43PM EDT | 750.00 | 36.78 | 37.20 | 39.20 | 0.00 | - | 2 | 330 | 20.73% |
| BLK250117P00760000 | 2024-06-04 10:16AM EDT | 760.00 | 42.50 | 38.80 | 43.20 | +2.60 | +6.52% | 2 | 93 | 20.37% |
| BLK250117P00770000 | 2024-05-14 11:22AM EDT | 770.00 | 39.50 | 44.90 | 46.50 | 0.00 | - | 1 | 137 | 19.57% |
| BLK250117P00780000 | 2024-06-03 2:54PM EDT | 780.00 | 52.10 | 47.70 | 52.30 | 0.00 | - | 1 | 184 | 19.70% |
| BLK250117P00790000 | 2024-06-12 9:44AM EDT | 790.00 | 51.02 | 54.10 | 57.50 | 0.00 | - | 1 | 112 | 19.44% |
| BLK250117P00800000 | 2024-06-06 11:26AM EDT | 800.00 | 57.50 | 59.70 | 62.80 | 0.00 | - | 2 | 256 | 19.07% |
| BLK250117P00810000 | 2024-06-03 2:22PM EDT | 810.00 | 67.66 | 63.20 | 70.40 | 0.00 | - | 73 | 148 | 19.56% |
| BLK250117P00820000 | 2024-05-15 9:35AM EDT | 820.00 | 54.30 | 71.20 | 77.40 | 0.00 | - | 1 | 227 | 19.66% |
| BLK250117P00830000 | 2024-06-04 9:47AM EDT | 830.00 | 77.74 | 75.30 | 82.60 | 0.00 | - | 47 | 96 | 18.80% |
| BLK250117P00840000 | 2024-04-04 3:46PM EDT | 840.00 | 87.60 | 92.10 | 100.00 | 0.00 | - | 3 | 34 | 23.53% |
| BLK250117P00850000 | 2024-06-14 3:04PM EDT | 850.00 | 93.00 | 88.80 | 96.50 | -10.00 | -9.71% | 2 | 19 | 18.22% |
| BLK250117P00860000 | 2024-04-24 11:58AM EDT | 860.00 | 113.50 | 93.70 | 100.00 | 0.00 | - | 2 | 5 | 15.65% |
| BLK250117P00870000 | 2023-11-21 3:32PM EDT | 870.00 | 149.40 | 104.80 | 112.50 | 0.00 | - | 4 | 4 | 18.15% |
| BLK250117P00880000 | 2024-03-13 11:38AM EDT | 880.00 | 86.20 | 119.00 | 125.70 | 0.00 | - | 5 | 26 | 21.00% |
| BLK250117P00890000 | 2023-09-07 10:57AM EDT | 890.00 | 207.70 | 237.60 | 245.40 | 0.00 | - | - | 0 | 69.52% |
| BLK250117P00900000 | 2023-12-12 4:37PM EDT | 900.00 | 146.90 | 120.00 | 129.00 | 0.00 | - | 3 | 3 | 0.00% |
| BLK250117P00910000 | 2023-12-27 12:51PM EDT | 910.00 | 128.20 | 132.60 | 137.50 | 0.00 | - | - | 19 | 0.00% |
| BLK250117P00920000 | 2024-04-18 12:06PM EDT | 920.00 | 166.90 | 115.20 | 122.00 | 0.00 | - | 1 | 4 | 0.00% |
| BLK250117P00940000 | 2023-12-27 11:56AM EDT | 940.00 | 149.80 | 157.20 | 161.70 | 0.00 | - | 1 | 1 | 0.00% |
| BLK250117P00950000 | 2023-12-27 1:09PM EDT | 950.00 | 156.40 | 165.50 | 170.40 | 0.00 | - | 2 | 2 | 0.00% |
| BLK250117P00960000 | 2023-12-27 1:33PM EDT | 960.00 | 163.60 | 173.90 | 179.40 | 0.00 | - | 3 | 3 | 0.00% |
| BLK250117P00970000 | 2023-12-27 12:36PM EDT | 970.00 | 171.70 | 181.30 | 189.70 | 0.00 | - | 1 | 5 | 0.00% |
| BLK250117P00980000 | 2023-12-27 1:01PM EDT | 980.00 | 178.90 | 191.00 | 199.00 | 0.00 | - | 2 | 1 | 0.00% |
| BLK250117P00990000 | 2023-12-27 2:34PM EDT | 990.00 | 187.00 | 200.00 | 208.00 | 0.00 | - | 5 | 5 | 0.00% |
| BLK250117P01000000 | 2023-12-27 3:30PM EDT | 1,000.00 | 193.78 | 209.10 | 217.00 | 0.00 | - | 9 | 5 | 0.00% |
| BLK250117P01020000 | 2024-04-18 2:02PM EDT | 1,020.00 | 266.60 | 204.70 | 213.90 | 0.00 | - | 40 | 0 | 0.00% |
| BLK250117P01040000 | 2023-03-23 11:31AM EDT | 1,040.00 | 381.30 | 354.10 | 363.90 | 0.00 | - | 1 | 0 | 71.47% |
| BLK250117P01050000 | 2024-04-04 3:43PM EDT | 1,050.00 | 257.00 | 281.70 | 290.30 | 0.00 | - | 1 | 0 | 31.06% |
| BLK250117P01060000 | 2024-04-12 9:30AM EDT | 1,060.00 | 269.90 | 259.20 | 268.40 | 0.00 | - | 1 | 0 | 0.00% |
| BLK250117P01080000 | 2023-03-20 11:03AM EDT | 1,080.00 | 432.70 | 379.80 | 385.30 | 0.00 | - | 1 | 0 | 67.56% |
| BLK250117P01100000 | 2023-03-13 10:06AM EDT | 1,100.00 | 462.00 | 427.20 | 434.20 | 0.00 | - | 1 | 0 | 81.78% |
| BLK250117P01120000 | 2023-03-08 10:56AM EDT | 1,120.00 | 441.57 | 459.00 | 468.40 | 0.00 | - | - | 0 | 89.06% |
| BLK250117P01140000 | 2024-04-12 9:30AM EDT | 1,140.00 | 349.90 | 338.80 | 348.00 | 0.00 | - | 1 | 0 | 0.00% |
| BLK250117P01160000 | 2023-12-08 2:13PM EDT | 1,160.00 | 414.46 | 372.50 | 382.00 | 0.00 | - | 2 | 0 | 0.00% |
© 2024 Yahoo. Todos os direitos reservados.