Último Preço | Alterar | % Variação | Volume | Posição em Aberto | Preço de exercício | Último Preço | Alterar | % Variação | Volume | Posição em Aberto |
---|---|---|---|---|---|---|---|---|---|---|
- | - | - | - | - | 380.00 | 0.83 | 0.00 | - | 2 | 34 |
- | - | - | - | - | 390.00 | 0.95 | 0.00 | - | 80 | 41 |
400.00 | 0.00 | - | - | 2 | 400.00 | 0.85 | 0.00 | - | 2 | 0 |
- | - | - | - | - | 410.00 | 0.82 | 0.00 | - | 80 | 52 |
- | - | - | - | - | 430.00 | 0.82 | 0.00 | - | - | 10 |
- | - | - | - | - | 450.00 | 0.95 | 0.00 | - | - | 30 |
- | - | - | - | - | 460.00 | 1.50 | 0.00 | - | 10 | 13 |
- | - | - | - | - | 480.00 | 2.35 | 0.00 | - | 1 | 2 |
- | - | - | - | - | 500.00 | 1.71 | 0.00 | - | 1 | 0 |
- | - | - | - | - | 520.00 | 3.12 | 0.00 | - | 1 | 0 |
242.50 | 0.00 | - | - | 0 | 540.00 | 6.87 | 0.00 | - | - | 10 |
- | - | - | - | - | 560.00 | 9.00 | 0.00 | - | 1 | 6 |
- | - | - | - | - | 580.00 | 5.00 | 0.00 | - | 1 | 0 |
201.00 | 0.00 | - | 1 | 0 | 600.00 | 4.00 | 0.00 | - | 1 | 0 |
- | - | - | - | - | 610.00 | 14.60 | 0.00 | - | 1 | 8 |
- | - | - | - | - | 620.00 | 5.97 | 0.00 | - | 1 | 0 |
158.30 | 0.00 | - | 1 | 0 | 630.00 | 7.75 | 0.00 | - | 1 | 0 |
139.20 | 0.00 | - | - | 0 | 640.00 | 6.50 | 0.00 | - | 1 | 0 |
149.10 | 0.00 | - | 2 | 0 | 650.00 | 6.90 | 0.00 | - | 1 | 0 |
- | - | - | - | - | 660.00 | 8.60 | 0.00 | - | 1 | 4 |
141.68 | 0.00 | - | 1 | 0 | 670.00 | 13.10 | 0.00 | - | 1 | 0 |
- | - | - | - | - | 680.00 | 16.30 | 0.00 | - | 1 | 0 |
- | - | - | - | - | 690.00 | 17.30 | 0.00 | - | 1 | 0 |
162.50 | 0.00 | - | 4 | 3 | 700.00 | 21.45 | 0.00 | - | 1 | 0 |
168.40 | 0.00 | - | 2 | 1 | 710.00 | 14.10 | 0.00 | - | 3 | 0 |
- | - | - | - | - | 720.00 | 21.10 | 0.00 | - | 4 | 0 |
137.36 | 0.00 | - | - | 1 | 730.00 | 17.90 | 0.00 | - | 4 | 0 |
80.50 | 0.00 | - | 1 | 0 | 740.00 | 26.80 | 0.00 | - | 4 | 0 |
75.02 | 0.00 | - | 2 | 0 | 750.00 | 33.18 | 0.00 | - | 2 | 0 |
80.10 | 0.00 | - | 1 | 0 | 760.00 | 33.56 | 0.00 | - | 6 | 0 |
73.49 | 0.00 | - | 1 | 0 | 770.00 | 34.50 | 0.00 | - | 1 | 0 |
56.96 | 0.00 | - | 4 | 0 | 780.00 | 41.58 | 0.00 | - | 10 | 0 |
49.36 | 0.00 | - | 10 | 0 | 790.00 | 46.08 | 0.00 | - | 10 | 0 |
54.61 | 0.00 | - | 22 | 0 | 800.00 | 52.20 | 0.00 | - | 2 | 0 |
49.23 | 0.00 | - | 10 | 0 | 810.00 | 64.13 | 0.00 | - | 73 | 0 |
44.00 | 0.00 | - | 1 | 0 | 820.00 | 51.50 | 0.00 | - | 1 | 0 |
27.50 | 0.00 | - | 3 | 0 | 830.00 | 74.46 | 0.00 | - | 47 | 0 |
28.90 | 0.00 | - | 1 | 0 | 840.00 | 86.55 | 0.00 | - | - | 1 |
32.78 | 0.00 | - | 2 | 0 | 850.00 | 85.70 | 0.00 | - | 2 | 6 |
23.56 | 0.00 | - | 2 | 0 | 860.00 | - | - | - | - | - |
15.00 | 0.00 | - | - | 0 | 870.00 | - | - | - | - | - |
17.00 | 0.00 | - | 1 | 0 | 880.00 | - | - | - | - | - |
13.80 | 0.00 | - | 2 | 0 | 890.00 | - | - | - | - | - |
10.25 | 0.00 | - | 2 | 0 | 900.00 | - | - | - | - | - |
10.80 | 0.00 | - | 1 | 0 | 920.00 | - | - | - | - | - |
10.90 | 0.00 | - | 1 | 0 | 930.00 | - | - | - | - | - |
10.90 | 0.00 | - | 1 | 11 | 940.00 | - | - | - | - | - |
4.71 | 0.00 | - | 1 | 0 | 950.00 | - | - | - | - | - |
28.80 | 0.00 | - | 1 | 1 | 960.00 | - | - | - | - | - |
6.00 | 0.00 | - | 1 | 2 | 970.00 | - | - | - | - | - |
4.50 | 0.00 | - | 1 | 4 | 990.00 | - | - | - | - | - |
2.58 | 0.00 | - | 4 | 0 | 1,000.00 | 230.60 | 0.00 | - | 1 | 0 |
4.60 | 0.00 | - | - | 1 | 1,020.00 | - | - | - | - | - |
2.20 | 0.00 | - | 1 | 1 | 1,040.00 | - | - | - | - | - |
1.40 | 0.00 | - | 1 | 0 | 1,080.00 | - | - | - | - | - |
6.10 | 0.00 | - | 1 | 1 | 1,120.00 | - | - | - | - | - |
1.40 | 0.00 | - | 1 | 2 | 1,160.00 | - | - | - | - | - |
1.00 | 0.00 | - | 1 | 1 | 1,200.00 | - | - | - | - | - |
0.60 | 0.00 | - | 1 | 0 | 1,220.00 | - | - | - | - | - |
0.90 | 0.00 | - | 10 | 90 | 1,240.00 | 480.60 | 0.00 | - | 2 | 0 |