Mercado fechará em 5 h 10 min
BOVESPA
123.807,59 -500,23 (-0,40%) MERVAL
38.390,84 +233,89 (+0,61%) MXX
52.405,25 +94,29 (+0,18%) PETROLEO CRU
81,19 -0,55 (-0,67%) OURO
2.335,20 -1,40 (-0,06%) Bitcoin USD
60.817,72 -1.113,96 (-1,80%)
BlackRock, Inc. (BLK)
NYSE - Nasdaq Preço em Tempo Real. Moeda em USD.
Adicionar à lista
A partir de 10:49AM EDT. Mercado aberto.
Opções de comprapara26 de julho de 2024
| Nome do Contrato | Data da última transação | Preço de exercício | Último Preço | Preço de Compra | Preço de Venda | Alterar | % Variação | Volume | Posição em Aberto | Volatilidade Implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| BLK240726C00750000 | 2024-06-11 3:32PM EDT | 750.00 | 28.80 | 44.00 | 51.60 | 0.00 | - | - | 0 | 29.56% |
| BLK240726C00760000 | 2024-06-27 1:34PM EDT | 760.00 | 35.80 | 39.70 | 43.00 | 0.00 | - | 2 | 4 | 27.48% |
| BLK240726C00770000 | 2024-06-20 1:07PM EDT | 770.00 | 29.50 | 29.30 | 35.00 | 0.00 | - | - | 4 | 25.72% |
| BLK240726C00780000 | 2024-06-27 2:07PM EDT | 780.00 | 22.00 | 26.00 | 28.60 | 0.00 | - | 1 | 3 | 25.27% |
| BLK240726C00790000 | 2024-06-24 12:28PM EDT | 790.00 | 27.20 | 19.30 | 22.20 | 0.00 | - | 1 | 1 | 24.06% |
| BLK240726C00800000 | 2024-06-26 11:07AM EDT | 800.00 | 14.50 | 14.70 | 17.40 | 0.00 | - | 1 | 5 | 23.85% |
| BLK240726C00810000 | 2024-06-26 11:07AM EDT | 810.00 | 10.80 | 10.60 | 13.10 | 0.00 | - | 1 | 3 | 23.36% |
| BLK240726C00820000 | 2024-06-24 10:43AM EDT | 820.00 | 14.70 | 7.40 | 10.00 | 0.00 | - | 1 | 15 | 23.46% |
| BLK240726C00840000 | 2024-06-27 1:31PM EDT | 840.00 | 3.50 | 3.60 | 5.20 | 0.00 | - | 30 | 92 | 23.07% |
| BLK240726C00850000 | 2024-06-24 12:53PM EDT | 850.00 | 2.25 | 2.30 | 3.90 | -2.25 | -50.00% | 3 | 9 | 23.47% |
| BLK240726C00860000 | 2024-06-24 11:42AM EDT | 860.00 | 3.30 | 1.35 | 2.85 | 0.00 | - | 1 | 25 | 23.72% |
| BLK240726C00870000 | 2024-06-12 9:44AM EDT | 870.00 | 1.50 | 0.25 | 1.95 | 0.00 | - | - | 0 | 23.64% |
| BLK240726C00880000 | 2024-06-27 3:17PM EDT | 880.00 | 0.60 | 0.20 | 2.10 | 0.00 | - | 1 | 2 | 26.21% |
| BLK240726C00920000 | 2024-06-21 10:54AM EDT | 920.00 | 0.86 | 0.05 | 1.50 | 0.00 | - | 10 | 10 | 31.89% |
| BLK240726C00930000 | 2024-06-24 11:34AM EDT | 930.00 | 1.50 | 0.05 | 1.50 | 0.00 | - | 20 | 11 | 33.69% |
| BLK240726C00950000 | 2024-06-24 11:34AM EDT | 950.00 | 1.20 | 0.00 | 1.45 | 0.00 | - | 20 | 21 | 36.93% |
Opções de vendapara26 de julho de 2024
| Nome do Contrato | Data da última transação | Preço de exercício | Último Preço | Preço de Compra | Preço de Venda | Alterar | % Variação | Volume | Posição em Aberto | Volatilidade Implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| BLK240726P00580000 | 2024-06-07 2:09PM EDT | 580.00 | 0.40 | 0.00 | 1.50 | 0.00 | - | 2 | 2 | 53.71% |
| BLK240726P00600000 | 2024-06-17 2:29PM EDT | 600.00 | 1.90 | 0.00 | 1.50 | 0.00 | - | - | 1 | 54.54% |
| BLK240726P00640000 | 2024-06-21 1:26PM EDT | 640.00 | 0.79 | 0.05 | 1.45 | 0.00 | - | 1 | 1 | 43.40% |
| BLK240726P00650000 | 2024-06-14 2:19PM EDT | 650.00 | 1.16 | 0.05 | 1.50 | 0.00 | - | - | 1 | 41.03% |
| BLK240726P00670000 | 2024-06-17 12:26PM EDT | 670.00 | 1.35 | 0.05 | 1.80 | 0.00 | - | 2 | 2 | 37.15% |
| BLK240726P00680000 | 2024-06-26 11:00AM EDT | 680.00 | 1.00 | 0.05 | 1.85 | 0.00 | - | 1 | 4 | 34.67% |
| BLK240726P00690000 | 2024-06-14 2:19PM EDT | 690.00 | 2.47 | 0.05 | 2.15 | 0.00 | - | - | 1 | 33.10% |
| BLK240726P00700000 | 2024-06-20 3:02PM EDT | 700.00 | 2.03 | 0.40 | 2.45 | 0.00 | - | 200 | 214 | 31.34% |
| BLK240726P00710000 | 2024-06-26 11:14AM EDT | 710.00 | 1.50 | 0.65 | 2.90 | 0.00 | - | 1 | 3 | 29.81% |
| BLK240726P00730000 | 2024-06-25 12:50PM EDT | 730.00 | 3.10 | 1.30 | 4.30 | 0.00 | - | 6 | 7 | 27.09% |
| BLK240726P00740000 | 2024-06-18 2:23PM EDT | 740.00 | 6.55 | 2.65 | 4.90 | 0.00 | - | 3 | 5 | 25.04% |
| BLK240726P00750000 | 2024-06-27 2:02PM EDT | 750.00 | 6.70 | 4.40 | 6.10 | 0.00 | - | 1 | 15 | 23.70% |
| BLK240726P00770000 | 2024-06-27 10:43AM EDT | 770.00 | 11.00 | 8.70 | 11.20 | 0.00 | - | 2 | 36 | 23.00% |
| BLK240726P00780000 | 2024-06-21 9:55AM EDT | 780.00 | 16.60 | 12.00 | 14.60 | 0.00 | - | 1 | 2 | 22.48% |
| BLK240726P00800000 | 2024-06-11 3:59PM EDT | 800.00 | 45.48 | 20.20 | 24.20 | 0.00 | - | 11 | 11 | 22.03% |
| BLK240726P00810000 | 2024-06-25 9:34AM EDT | 810.00 | 26.75 | 26.50 | 31.70 | 0.00 | - | 1 | 12 | 23.59% |
| BLK240726P00820000 | 2024-06-11 10:42AM EDT | 820.00 | 63.09 | 30.40 | 38.60 | 0.00 | - | - | 2 | 23.71% |
© 2024 Yahoo. Todos os direitos reservados.