Mercado fechará em 5 h 18 min
BOVESPA
123.836,12 -471,71 (-0,38%) MERVAL
38.390,84 +233,89 (+0,61%) MXX
52.420,19 +109,23 (+0,21%) PETROLEO CRU
81,17 -0,57 (-0,70%) OURO
2.338,80 +2,20 (+0,09%) Bitcoin USD
60.888,02 -1.111,54 (-1,79%)
BlackRock, Inc. (BLK)
NYSE - Nasdaq Preço em Tempo Real. Moeda em USD.
Adicionar à lista
A partir de 10:42AM EDT. Mercado aberto.
Opções de comprapara12 de julho de 2024
| Nome do Contrato | Data da última transação | Preço de exercício | Último Preço | Preço de Compra | Preço de Venda | Alterar | % Variação | Volume | Posição em Aberto | Volatilidade Implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| BLK240712C00750000 | 2024-06-17 12:25PM EDT | 750.00 | 35.69 | 38.00 | 46.30 | 0.00 | - | 3 | 3 | 30.13% |
| BLK240712C00760000 | 2024-06-12 10:04AM EDT | 760.00 | 29.90 | 29.00 | 38.00 | 0.00 | - | - | 0 | 28.93% |
| BLK240712C00770000 | 2024-06-24 10:33AM EDT | 770.00 | 36.00 | 20.40 | 28.90 | 0.00 | - | 1 | 6 | 25.31% |
| BLK240712C00780000 | 2024-06-27 3:59PM EDT | 780.00 | 13.50 | 15.10 | 22.70 | 0.00 | - | 3 | 12 | 25.78% |
| BLK240712C00790000 | 2024-06-27 2:36PM EDT | 790.00 | 8.60 | 11.70 | 12.80 | 0.00 | - | 5 | 86 | 18.91% |
| BLK240712C00800000 | 2024-06-27 2:07PM EDT | 800.00 | 5.60 | 7.10 | 8.00 | 0.00 | - | 9 | 256 | 18.35% |
| BLK240712C00810000 | 2024-06-28 10:12AM EDT | 810.00 | 4.40 | 4.10 | 4.80 | +1.20 | +37.50% | 12 | 161 | 18.31% |
| BLK240712C00820000 | 2024-06-27 2:38PM EDT | 820.00 | 1.55 | 2.10 | 2.85 | 0.00 | - | 2 | 22 | 18.66% |
| BLK240712C00830000 | 2024-06-27 3:58PM EDT | 830.00 | 0.90 | 1.05 | 1.60 | 0.00 | - | 5 | 23 | 18.92% |
| BLK240712C00840000 | 2024-06-27 9:51AM EDT | 840.00 | 0.75 | 0.45 | 1.00 | 0.00 | - | 1 | 6 | 19.84% |
| BLK240712C00850000 | 2024-06-27 11:03AM EDT | 850.00 | 0.44 | 0.20 | 0.70 | 0.00 | - | 1 | 5 | 21.17% |
| BLK240712C00860000 | 2024-06-26 1:18PM EDT | 860.00 | 0.37 | 0.10 | 0.60 | 0.00 | - | 2 | 5 | 23.19% |
| BLK240712C00870000 | 2024-06-04 3:13PM EDT | 870.00 | 1.26 | 0.05 | 0.50 | 0.00 | - | 1 | 2 | 24.96% |
| BLK240712C00890000 | 2024-06-04 3:13PM EDT | 890.00 | 0.89 | 0.05 | 0.45 | 0.00 | - | 1 | 1 | 29.30% |
Opções de vendapara12 de julho de 2024
| Nome do Contrato | Data da última transação | Preço de exercício | Último Preço | Preço de Compra | Preço de Venda | Alterar | % Variação | Volume | Posição em Aberto | Volatilidade Implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| BLK240712P00660000 | 2024-06-11 11:48AM EDT | 660.00 | 0.85 | 0.05 | 5.10 | 0.00 | - | - | 1 | 59.78% |
| BLK240712P00680000 | 2024-06-21 3:55PM EDT | 680.00 | 0.31 | 0.05 | 4.70 | 0.00 | - | 4 | 4 | 50.92% |
| BLK240712P00690000 | 2024-06-21 3:07PM EDT | 690.00 | 0.43 | 0.05 | 0.45 | 0.00 | - | 1 | 1 | 34.06% |
| BLK240712P00700000 | 2024-06-21 3:07PM EDT | 700.00 | 0.61 | 0.05 | 0.50 | 0.00 | - | 1 | 3 | 31.54% |
| BLK240712P00710000 | 2024-06-26 1:19PM EDT | 710.00 | 0.42 | 0.15 | 0.60 | 0.00 | - | 3 | 5 | 29.36% |
| BLK240712P00720000 | 2024-06-24 2:55PM EDT | 720.00 | 0.44 | 0.25 | 0.70 | 0.00 | - | 1 | 13 | 26.95% |
| BLK240712P00730000 | 2024-06-27 9:41AM EDT | 730.00 | 0.80 | 0.40 | 0.90 | 0.00 | - | 1 | 7 | 24.95% |
| BLK240712P00740000 | 2024-06-25 1:55PM EDT | 740.00 | 1.10 | 0.70 | 1.25 | 0.00 | - | 1 | 49 | 23.24% |
| BLK240712P00750000 | 2024-06-26 10:41AM EDT | 750.00 | 2.10 | 1.25 | 1.85 | 0.00 | - | 1 | 89 | 21.80% |
| BLK240712P00760000 | 2024-06-25 2:48PM EDT | 760.00 | 3.17 | 2.30 | 3.10 | 0.00 | - | 4 | 48 | 21.20% |
| BLK240712P00770000 | 2024-06-27 9:42AM EDT | 770.00 | 5.08 | 4.00 | 4.90 | 0.00 | - | 4 | 16 | 20.38% |
| BLK240712P00780000 | 2024-06-27 11:19AM EDT | 780.00 | 9.70 | 6.80 | 7.70 | 0.00 | - | 1 | 17 | 19.81% |
| BLK240712P00790000 | 2024-06-26 2:23PM EDT | 790.00 | 11.37 | 10.90 | 11.90 | 0.00 | - | 2 | 6 | 19.68% |
© 2024 Yahoo. Todos os direitos reservados.