Nome do Contrato | Data da última transação | Data de Vencimento | Último Preço | Preço de Compra | Preço de Venda | Alterar | % Variação | Volume | Posição em Aberto | Volatilidade Implícita |
---|---|---|---|---|---|---|---|---|---|---|
BKNG240621C03100000 | 2024-06-04 12:07PM EDT | 2024-06-21 | 670.00 | 686.50 | 706.50 | 0.00 | - | 1 | 34 | 68.69% |
BKNG240719C03100000 | 2024-04-25 10:33AM EDT | 2024-07-19 | 465.00 | 709.10 | 726.30 | 0.00 | - | 1 | 3 | 53.60% |
BKNG240816C03100000 | 2024-05-23 3:55PM EDT | 2024-08-16 | 703.50 | 726.90 | 745.50 | 0.00 | - | - | 2 | 46.73% |
BKNG240920C03100000 | 2024-05-03 1:52PM EDT | 2024-09-20 | 599.45 | 736.20 | 756.20 | 0.00 | - | 12 | 6 | 40.25% |
BKNG241018C03100000 | 2024-05-31 3:35PM EDT | 2024-10-18 | 739.20 | 770.90 | 787.30 | 0.00 | - | 1 | 1 | 41.28% |
BKNG250117C03100000 | 2024-05-13 2:27PM EDT | 2025-01-17 | 808.15 | 847.10 | 863.60 | 0.00 | - | 13 | 31 | 41.01% |
BKNG250620C03100000 | 2024-02-23 11:19AM EDT | 2025-06-20 | 835.88 | 874.00 | 894.00 | 0.00 | - | 2 | 4 | 34.14% |
BKNG260116C03100000 | 2024-05-30 10:42AM EDT | 2026-01-16 | 1,039.00 | 1,086.90 | 1,111.90 | 0.00 | - | 1 | 12 | 41.73% |
BKNG260618C03100000 | 2024-05-03 12:12PM EDT | 2026-06-18 | 1,068.60 | 1,165.20 | 1,190.20 | 0.00 | - | 1 | 1 | 41.62% |
Nome do Contrato | Data da última transação | Data de Vencimento | Último Preço | Preço de Compra | Preço de Venda | Alterar | % Variação | Volume | Posição em Aberto | Volatilidade Implícita |
---|---|---|---|---|---|---|---|---|---|---|
BKNG240614P03100000 | 2024-06-11 1:08PM EDT | 2024-06-14 | 0.10 | 0.00 | 4.30 | -0.15 | -60.00% | 1 | 90 | 91.48% |
BKNG240621P03100000 | 2024-06-11 3:42PM EDT | 2024-06-21 | 0.90 | 0.60 | 1.50 | -0.10 | -10.00% | 13 | 191 | 52.41% |
BKNG240628P03100000 | 2024-06-06 3:56PM EDT | 2024-06-28 | 2.20 | 0.00 | 5.30 | 0.00 | - | 2 | 1 | 49.95% |
BKNG240705P03100000 | 2024-06-03 11:28AM EDT | 2024-07-05 | 2.68 | 0.00 | 5.50 | 0.00 | - | 4 | 2 | 42.66% |
BKNG240719P03100000 | 2024-06-05 2:48PM EDT | 2024-07-19 | 4.05 | 1.00 | 7.20 | 0.00 | - | 2 | 8 | 35.93% |
BKNG240920P03100000 | 2024-05-15 12:16PM EDT | 2024-09-20 | 33.96 | 16.60 | 25.00 | 0.00 | - | 1 | 30 | 29.51% |
BKNG241018P03100000 | 2024-06-05 11:52AM EDT | 2024-10-18 | 32.80 | 26.30 | 35.80 | 0.00 | - | 1 | 15 | 28.94% |
BKNG250117P03100000 | 2024-06-06 2:30PM EDT | 2025-01-17 | 74.00 | 64.30 | 79.80 | 0.00 | - | 2 | 50 | 29.13% |
BKNG250321P03100000 | 2024-04-30 10:50AM EDT | 2025-03-21 | 174.00 | 106.30 | 130.50 | 0.00 | - | 1 | 11 | 31.53% |
BKNG250620P03100000 | 2024-04-24 1:04PM EDT | 2025-06-20 | 219.06 | 133.00 | 150.20 | 0.00 | - | 1 | 4 | 29.27% |
BKNG260116P03100000 | 2024-05-29 9:30AM EDT | 2026-01-16 | 206.00 | 196.90 | 221.90 | 0.00 | - | 1 | 25 | 28.51% |
BKNG260618P03100000 | 2024-04-15 11:03AM EDT | 2026-06-18 | 343.07 | 252.70 | 277.20 | 0.00 | - | 5 | 7 | 28.71% |