Nome do Contrato | Data da última transação | Preço de exercício | Último Preço | Preço de Compra | Preço de Venda | Alterar | % Variação | Volume | Posição em Aberto | Volatilidade Implícita |
---|---|---|---|---|---|---|---|---|---|---|
BK240517C00045000 | 2024-04-19 2:05PM EDT | 45.00 | 11.30 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
BK240517C00047500 | 2024-05-09 10:53AM EDT | 47.50 | 10.70 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
BK240517C00050000 | 2024-05-10 9:30AM EDT | 50.00 | 8.48 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
BK240517C00052500 | 2024-05-10 10:42AM EDT | 52.50 | 6.20 | 0.00 | 0.00 | 0.00 | - | 12 | 0 | 0.00% |
BK240517C00055000 | 2024-05-09 11:01AM EDT | 55.00 | 3.29 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
BK240517C00057500 | 2024-05-10 11:24AM EDT | 57.50 | 1.45 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 0.00% |
BK240517C00060000 | 2024-05-10 3:06PM EDT | 60.00 | 0.12 | 0.00 | 0.00 | 0.00 | - | 34 | 0 | 6.25% |
BK240517C00062500 | 2024-05-10 10:37AM EDT | 62.50 | 0.02 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 12.50% |
BK240517C00065000 | 2024-03-20 11:29AM EDT | 65.00 | 0.05 | 0.00 | 0.75 | 0.00 | - | - | 1 | 80.47% |
Nome do Contrato | Data da última transação | Preço de exercício | Último Preço | Preço de Compra | Preço de Venda | Alterar | % Variação | Volume | Posição em Aberto | Volatilidade Implícita |
---|---|---|---|---|---|---|---|---|---|---|
BK240517P00032500 | 2024-05-03 9:30AM EDT | 32.50 | 0.04 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 50.00% |
BK240517P00045000 | 2024-04-16 11:28AM EDT | 45.00 | 0.20 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 50.00% |
BK240517P00047500 | 2024-04-19 3:43PM EDT | 47.50 | 0.01 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 50.00% |
BK240517P00050000 | 2024-05-10 9:30AM EDT | 50.00 | 0.38 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
BK240517P00052500 | 2024-05-10 3:22PM EDT | 52.50 | 0.07 | 0.00 | 0.00 | 0.00 | - | 12 | 0 | 25.00% |
BK240517P00055000 | 2024-05-10 9:30AM EDT | 55.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 12.50% |
BK240517P00057500 | 2024-05-10 11:34AM EDT | 57.50 | 0.16 | 0.00 | 0.00 | 0.00 | - | 7 | 0 | 3.13% |
BK240517P00060000 | 2024-05-10 11:45AM EDT | 60.00 | 1.45 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.00% |
BK240517P00062500 | 2024-04-24 3:51PM EDT | 62.50 | 5.02 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
BK240517P00065000 | 2024-04-19 2:03PM EDT | 65.00 | 9.20 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |