Nome do Contrato | Data da última transação | Preço de exercício | Último Preço | Preço de Compra | Preço de Venda | Alterar | % Variação | Volume | Posição em Aberto | Volatilidade Implícita |
---|---|---|---|---|---|---|---|---|---|---|
BK241220C00045000 | 2024-04-29 11:14AM EDT | 45.00 | 13.87 | 13.60 | 16.10 | 0.00 | - | - | 1 | 47.63% |
BK241220C00047500 | 2024-04-18 11:10AM EDT | 47.50 | 9.60 | 12.10 | 12.40 | 0.00 | - | 2 | 39 | 32.08% |
BK241220C00050000 | 2024-02-22 11:42AM EDT | 50.00 | 8.20 | 8.60 | 9.10 | 0.00 | - | 1 | 1 | 20.14% |
BK241220C00052500 | 2024-04-02 9:46AM EDT | 52.50 | 7.80 | 7.00 | 7.60 | 0.00 | - | 1 | 72 | 23.12% |
BK241220C00055000 | 2024-04-26 10:57AM EDT | 55.00 | 6.10 | 6.30 | 7.10 | 0.00 | - | 1 | 18 | 29.60% |
BK241220C00057500 | 2024-05-09 12:01PM EDT | 57.50 | 4.99 | 4.70 | 4.90 | +0.43 | +9.43% | 2 | 33 | 24.57% |
BK241220C00060000 | 2024-05-03 10:07AM EDT | 60.00 | 2.75 | 3.40 | 3.60 | 0.00 | - | 1 | 710 | 23.58% |
BK241220C00062500 | 2024-05-07 10:20AM EDT | 62.50 | 2.25 | 2.35 | 2.50 | 0.00 | - | 4 | 63 | 22.47% |
BK241220C00065000 | 2024-05-08 11:23AM EDT | 65.00 | 1.45 | 1.55 | 1.70 | 0.00 | - | 5 | 56 | 21.83% |
BK241220C00070000 | 2024-03-27 9:50AM EDT | 70.00 | 0.80 | 0.65 | 0.80 | 0.00 | - | 23 | 26 | 21.70% |
BK241220C00075000 | 2024-04-19 12:34PM EDT | 75.00 | 0.25 | 0.00 | 0.55 | 0.00 | - | 1 | 2 | 24.20% |
Nome do Contrato | Data da última transação | Preço de exercício | Último Preço | Preço de Compra | Preço de Venda | Alterar | % Variação | Volume | Posição em Aberto | Volatilidade Implícita |
---|---|---|---|---|---|---|---|---|---|---|
BK241220P00027500 | 2024-04-09 2:43PM EDT | 27.50 | 0.05 | 0.00 | 2.15 | 0.00 | - | - | 1 | 74.51% |
BK241220P00040000 | 2024-03-25 9:52AM EDT | 40.00 | 0.40 | 0.05 | 0.75 | 0.00 | - | 22 | 25 | 38.65% |
BK241220P00042500 | 2024-04-22 12:01PM EDT | 42.50 | 0.46 | 0.25 | 0.40 | 0.00 | - | 1 | 1 | 28.57% |
BK241220P00045000 | 2024-05-09 10:35AM EDT | 45.00 | 0.50 | 0.40 | 0.55 | 0.00 | - | 1 | 65 | 26.59% |
BK241220P00047500 | 2024-04-30 11:25AM EDT | 47.50 | 0.95 | 0.65 | 0.80 | 0.00 | - | 10 | 32 | 25.14% |
BK241220P00050000 | 2024-04-29 1:29PM EDT | 50.00 | 1.35 | 1.00 | 1.10 | 0.00 | - | 1 | 4 | 23.29% |
BK241220P00052500 | 2024-03-22 9:45AM EDT | 52.50 | 2.20 | 2.30 | 2.40 | 0.00 | - | 23 | 23 | 27.47% |
BK241220P00055000 | 2024-05-07 9:45AM EDT | 55.00 | 2.30 | 2.10 | 2.25 | 0.00 | - | 1 | 27 | 20.75% |
BK241220P00057500 | 2024-05-03 10:06AM EDT | 57.50 | 3.70 | 2.95 | 3.10 | 0.00 | - | 1 | 25 | 19.32% |
BK241220P00060000 | 2024-04-18 11:46AM EDT | 60.00 | 6.30 | 4.00 | 4.30 | 0.00 | - | - | 52 | 18.40% |
BK241220P00062500 | 2024-03-28 10:11AM EDT | 62.50 | 6.80 | 6.30 | 8.50 | 0.00 | - | 20 | 22 | 32.84% |
BK241220P00065000 | 2024-05-06 10:26AM EDT | 65.00 | 8.10 | 7.10 | 7.50 | 0.00 | - | 1 | 10 | 16.09% |