Nome do Contrato | Data da última transação | Preço de exercício | Último Preço | Preço de Compra | Preço de Venda | Alterar | % Variação | Volume | Posição em Aberto | Volatilidade Implícita |
---|---|---|---|---|---|---|---|---|---|---|
BK240517C00045000 | 2024-04-19 2:05PM EDT | 45.00 | 11.30 | 11.60 | 15.30 | 0.00 | - | 1 | 0 | 96.48% |
BK240517C00047500 | 2024-05-09 10:53AM EDT | 47.50 | 10.70 | 10.80 | 11.40 | +0.50 | +4.90% | 3 | 20 | 96.29% |
BK240517C00050000 | 2024-04-25 2:22PM EDT | 50.00 | 7.40 | 7.10 | 10.30 | 0.00 | - | 1 | 3 | 84.38% |
BK240517C00052500 | 2024-05-07 11:20AM EDT | 52.50 | 5.30 | 3.90 | 6.80 | 0.00 | - | 7 | 9 | 92.19% |
BK240517C00055000 | 2024-05-09 11:01AM EDT | 55.00 | 3.29 | 3.40 | 3.90 | +0.64 | +24.15% | 1 | 770 | 51.86% |
BK240517C00057500 | 2024-05-09 3:49PM EDT | 57.50 | 1.25 | 1.15 | 1.30 | +0.50 | +66.67% | 21 | 813 | 23.54% |
BK240517C00060000 | 2024-05-09 12:00PM EDT | 60.00 | 0.15 | 0.10 | 0.20 | +0.10 | +200.00% | 104 | 1,266 | 21.58% |
BK240517C00062500 | 2024-05-02 12:09PM EDT | 62.50 | 0.05 | 0.00 | 0.05 | 0.00 | - | 4 | 63 | 27.93% |
BK240517C00065000 | 2024-03-20 11:29AM EDT | 65.00 | 0.05 | 0.00 | 0.75 | 0.00 | - | - | 1 | 64.26% |
Nome do Contrato | Data da última transação | Preço de exercício | Último Preço | Preço de Compra | Preço de Venda | Alterar | % Variação | Volume | Posição em Aberto | Volatilidade Implícita |
---|---|---|---|---|---|---|---|---|---|---|
BK240517P00032500 | 2024-05-03 9:30AM EDT | 32.50 | 0.04 | 0.00 | 0.05 | 0.00 | - | 1 | 1 | 162.50% |
BK240517P00045000 | 2024-04-16 11:28AM EDT | 45.00 | 0.20 | 0.00 | 2.15 | 0.00 | - | 1 | 2 | 173.93% |
BK240517P00047500 | 2024-04-19 3:43PM EDT | 47.50 | 0.01 | 0.00 | 0.05 | 0.00 | - | 1 | 56 | 63.28% |
BK240517P00050000 | 2024-05-09 10:48AM EDT | 50.00 | 0.05 | 0.00 | 0.20 | 0.00 | - | 1 | 342 | 62.70% |
BK240517P00052500 | 2024-05-09 12:47PM EDT | 52.50 | 0.05 | 0.05 | 0.20 | 0.00 | - | 4 | 251 | 54.49% |
BK240517P00055000 | 2024-05-09 2:48PM EDT | 55.00 | 0.10 | 0.05 | 0.20 | 0.00 | - | 2 | 679 | 35.84% |
BK240517P00057500 | 2024-05-09 1:33PM EDT | 57.50 | 0.35 | 0.25 | 0.35 | -0.26 | -42.62% | 78 | 299 | 20.26% |
BK240517P00060000 | 2024-05-09 3:42PM EDT | 60.00 | 1.79 | 1.65 | 1.80 | -0.75 | -29.53% | 1 | 34 | 19.43% |
BK240517P00062500 | 2024-04-24 3:51PM EDT | 62.50 | 5.02 | 2.60 | 5.80 | 0.00 | - | - | 0 | 93.16% |
BK240517P00065000 | 2024-04-19 2:03PM EDT | 65.00 | 9.20 | 6.50 | 8.00 | 0.00 | - | 1 | 0 | 75.00% |