Nome do Contrato | Data da última transação | Preço de exercício | Último Preço | Preço de Compra | Preço de Venda | Alterar | % Variação | Volume | Posição em Aberto | Volatilidade Implícita |
---|---|---|---|---|---|---|---|---|---|---|
BJ240719C00065000 | 2024-05-30 3:23PM EDT | 65.00 | 21.82 | 22.60 | 25.60 | 0.00 | - | 1 | 1 | 99.61% |
BJ240719C00070000 | 2024-06-21 1:25PM EDT | 70.00 | 19.03 | 18.60 | 19.00 | 0.00 | - | 4 | 4 | 73.63% |
BJ240719C00075000 | 2024-06-25 1:15PM EDT | 75.00 | 14.70 | 13.60 | 14.00 | +0.05 | +0.34% | 5 | 35 | 56.67% |
BJ240719C00080000 | 2024-06-18 2:36PM EDT | 80.00 | 10.37 | 8.70 | 9.00 | 0.00 | - | 2 | 45 | 43.29% |
BJ240719C00085000 | 2024-06-26 10:59AM EDT | 85.00 | 4.83 | 4.30 | 4.60 | +0.43 | +9.77% | 1 | 179 | 32.32% |
BJ240719C00090000 | 2024-06-26 1:07PM EDT | 90.00 | 1.40 | 1.35 | 1.45 | -0.20 | -12.50% | 40 | 727 | 25.46% |
BJ240719C00095000 | 2024-06-26 11:22AM EDT | 95.00 | 0.32 | 0.25 | 0.35 | -0.28 | -46.67% | 2 | 1,544 | 25.39% |
BJ240719C00100000 | 2024-06-25 12:46PM EDT | 100.00 | 0.15 | 0.05 | 0.20 | 0.00 | - | 4 | 163 | 32.13% |
BJ240719C00105000 | 2024-06-17 2:37PM EDT | 105.00 | 0.07 | 0.00 | 0.75 | 0.00 | - | 1 | 2 | 56.54% |
BJ240719C00110000 | 2024-06-03 11:26AM EDT | 110.00 | 0.40 | 0.00 | 0.75 | 0.00 | - | 1 | 1 | 56.35% |
Nome do Contrato | Data da última transação | Preço de exercício | Último Preço | Preço de Compra | Preço de Venda | Alterar | % Variação | Volume | Posição em Aberto | Volatilidade Implícita |
---|---|---|---|---|---|---|---|---|---|---|
BJ240719P00045000 | 2024-06-12 3:58PM EDT | 45.00 | 0.05 | 0.00 | 0.75 | 0.00 | - | - | 2 | 148.73% |
BJ240719P00050000 | 2024-06-13 11:00AM EDT | 50.00 | 0.05 | 0.00 | 0.05 | 0.00 | - | 2 | 2 | 86.72% |
BJ240719P00060000 | 2024-05-28 12:48PM EDT | 60.00 | 0.18 | 0.00 | 0.40 | 0.00 | - | 1 | 7 | 81.64% |
BJ240719P00065000 | 2024-05-24 11:08AM EDT | 65.00 | 0.13 | 0.00 | 0.50 | 0.00 | - | 4 | 4 | 69.73% |
BJ240719P00070000 | 2024-06-20 3:21PM EDT | 70.00 | 0.05 | 0.00 | 0.75 | 0.00 | - | 35 | 88 | 60.45% |
BJ240719P00075000 | 2024-06-24 2:21PM EDT | 75.00 | 0.05 | 0.05 | 0.70 | 0.00 | - | 1 | 74 | 54.20% |
BJ240719P00080000 | 2024-06-25 11:44AM EDT | 80.00 | 0.15 | 0.10 | 0.20 | -0.13 | -46.43% | 2 | 683 | 26.22% |
BJ240719P00085000 | 2024-06-26 1:22PM EDT | 85.00 | 0.68 | 0.65 | 0.75 | +0.08 | +13.33% | 8 | 1,813 | 21.24% |
BJ240719P00090000 | 2024-06-26 1:10PM EDT | 90.00 | 2.55 | 2.60 | 2.70 | +0.25 | +10.87% | 49 | 255 | 16.31% |
BJ240719P00095000 | 2024-06-25 1:11PM EDT | 95.00 | 5.80 | 6.50 | 6.80 | -0.08 | -1.36% | 2 | 2 | 0.00% |