Nome do Contrato | Data da última transação | Preço de exercício | Último Preço | Preço de Compra | Preço de Venda | Alterar | % Variação | Volume | Posição em Aberto | Volatilidade Implícita |
---|---|---|---|---|---|---|---|---|---|---|
BJ241115C00060000 | 2024-05-06 12:56PM EDT | 60.00 | 18.70 | 25.80 | 30.10 | 0.00 | - | - | 4 | 58.94% |
BJ241115C00065000 | 2024-04-19 3:55PM EDT | 65.00 | 13.00 | 0.00 | 0.00 | 0.00 | - | 14 | 13 | 0.00% |
BJ241115C00070000 | 2024-06-03 12:08PM EDT | 70.00 | 19.70 | 20.50 | 20.90 | 0.00 | - | 4 | 7 | 46.92% |
BJ241115C00075000 | 2024-06-21 10:13AM EDT | 75.00 | 17.00 | 16.30 | 16.60 | 0.00 | - | 3 | 23 | 42.13% |
BJ241115C00080000 | 2024-06-26 11:06AM EDT | 80.00 | 12.70 | 12.30 | 12.60 | -0.60 | -4.51% | 3 | 187 | 37.92% |
BJ241115C00085000 | 2024-06-26 10:56AM EDT | 85.00 | 9.40 | 8.90 | 9.10 | +0.12 | +1.29% | 2 | 495 | 34.67% |
BJ241115C00090000 | 2024-06-25 11:36AM EDT | 90.00 | 7.23 | 6.00 | 6.30 | +0.41 | +6.01% | 1 | 1,077 | 32.59% |
BJ241115C00095000 | 2024-06-24 1:28PM EDT | 95.00 | 4.40 | 3.90 | 4.10 | 0.00 | - | 3 | 1,410 | 30.84% |
BJ241115C00100000 | 2024-06-24 12:39PM EDT | 100.00 | 2.80 | 2.45 | 2.60 | 0.00 | - | 1 | 556 | 29.96% |
BJ241115C00105000 | 2024-06-20 3:54PM EDT | 105.00 | 1.80 | 1.50 | 1.65 | 0.00 | - | 2 | 76 | 29.75% |
BJ241115C00110000 | 2024-05-14 11:09AM EDT | 110.00 | 0.45 | 0.90 | 1.00 | 0.00 | - | 1 | 1 | 29.44% |
BJ241115C00115000 | 2024-04-10 3:47PM EDT | 115.00 | 0.50 | 0.30 | 0.45 | 0.00 | - | 1 | 6 | 27.49% |
Nome do Contrato | Data da última transação | Preço de exercício | Último Preço | Preço de Compra | Preço de Venda | Alterar | % Variação | Volume | Posição em Aberto | Volatilidade Implícita |
---|---|---|---|---|---|---|---|---|---|---|
BJ241115P00055000 | 2024-05-07 2:13PM EDT | 55.00 | 0.51 | 0.05 | 0.75 | 0.00 | - | 2 | 7 | 52.10% |
BJ241115P00060000 | 2024-04-18 2:52PM EDT | 60.00 | 1.55 | 0.70 | 0.85 | 0.00 | - | 9 | 30 | 45.56% |
BJ241115P00065000 | 2024-06-11 2:55PM EDT | 65.00 | 0.45 | 0.10 | 0.50 | 0.00 | - | 10 | 55 | 33.18% |
BJ241115P00070000 | 2024-06-25 10:41AM EDT | 70.00 | 0.66 | 0.30 | 0.85 | -0.15 | -18.52% | 5 | 496 | 30.66% |
BJ241115P00075000 | 2024-06-25 10:41AM EDT | 75.00 | 1.19 | 1.30 | 1.40 | -0.16 | -11.85% | 25 | 127 | 28.10% |
BJ241115P00080000 | 2024-06-25 12:20PM EDT | 80.00 | 2.05 | 2.25 | 2.40 | -0.18 | -8.07% | 15 | 61 | 26.34% |
BJ241115P00085000 | 2024-06-21 12:51PM EDT | 85.00 | 3.70 | 3.70 | 3.90 | 0.00 | - | 5 | 84 | 24.50% |
BJ241115P00090000 | 2024-06-25 11:52AM EDT | 90.00 | 5.20 | 5.80 | 6.10 | -0.80 | -13.33% | 3 | 200 | 22.82% |
BJ241115P00095000 | 2024-06-25 11:26AM EDT | 95.00 | 7.80 | 8.70 | 9.00 | -1.00 | -11.36% | 1 | 16 | 20.76% |
BJ241115P00100000 | 2024-06-05 10:35AM EDT | 100.00 | 14.00 | 12.30 | 12.70 | 0.00 | - | 2 | 3 | 18.56% |