Mercado fechará em 2 h 7 min
BOVESPA
122.371,33 +39,94 (+0,03%) MERVAL
38.390,84 +233,89 (+0,61%) MXX
52.563,30 -40,75 (-0,08%) PETROLEO CRU
81,44 +0,61 (+0,75%) OURO
2.312,70 -18,10 (-0,78%) Bitcoin USD
61.060,43 -544,46 (-0,88%)
BJ's Wholesale Club Holdings, Inc. (BJ)
NYSE - Nasdaq Preço em Tempo Real. Moeda em USD.
Adicionar à lista
A partir de 01:52PM EDT. Mercado aberto.
Opções de comprapara16 de agosto de 2024
| Nome do Contrato | Data da última transação | Preço de exercício | Último Preço | Preço de Compra | Preço de Venda | Alterar | % Variação | Volume | Posição em Aberto | Volatilidade Implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| BJ240816C00055000 | 2024-01-09 11:02AM EDT | 55.00 | 14.20 | 14.20 | 14.50 | 0.00 | - | - | 2 | 0.00% |
| BJ240816C00060000 | 2024-06-07 12:26PM EDT | 60.00 | 28.90 | 27.10 | 30.50 | 0.00 | - | 2 | 15 | 75.34% |
| BJ240816C00065000 | 2024-05-10 10:43AM EDT | 65.00 | 15.00 | 22.80 | 26.20 | 0.00 | - | 2 | 26 | 74.93% |
| BJ240816C00070000 | 2024-06-26 10:23AM EDT | 70.00 | 19.66 | 18.60 | 19.40 | +1.86 | +10.45% | 2 | 61 | 53.96% |
| BJ240816C00075000 | 2024-06-13 12:40PM EDT | 75.00 | 13.60 | 14.10 | 14.40 | 0.00 | - | 1 | 124 | 47.00% |
| BJ240816C00080000 | 2024-06-25 11:30AM EDT | 80.00 | 11.40 | 9.60 | 9.80 | +1.32 | +13.10% | 10 | 162 | 38.15% |
| BJ240816C00085000 | 2024-06-26 10:56AM EDT | 85.00 | 5.90 | 5.50 | 5.80 | -0.10 | -1.67% | 1 | 461 | 31.96% |
| BJ240816C00090000 | 2024-06-26 1:18PM EDT | 90.00 | 2.74 | 2.60 | 2.75 | -0.16 | -5.52% | 12 | 538 | 27.52% |
| BJ240816C00095000 | 2024-06-26 1:18PM EDT | 95.00 | 1.06 | 1.00 | 1.15 | -0.18 | -14.52% | 8 | 219 | 26.44% |
| BJ240816C00100000 | 2024-06-26 9:42AM EDT | 100.00 | 0.55 | 0.35 | 0.50 | +0.10 | +22.22% | 3 | 90 | 27.42% |
| BJ240816C00105000 | 2024-06-25 11:35AM EDT | 105.00 | 0.25 | 0.10 | 0.40 | -0.05 | -16.67% | 3 | 13 | 32.67% |
| BJ240816C00110000 | 2024-03-25 10:00AM EDT | 110.00 | 0.05 | 0.00 | 0.50 | 0.00 | - | 1 | 1 | 40.92% |
| BJ240816C00120000 | 2024-06-21 2:16PM EDT | 120.00 | 0.43 | 0.00 | 0.50 | 0.00 | - | 1 | 1 | 52.30% |
Opções de vendapara16 de agosto de 2024
| Nome do Contrato | Data da última transação | Preço de exercício | Último Preço | Preço de Compra | Preço de Venda | Alterar | % Variação | Volume | Posição em Aberto | Volatilidade Implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| BJ240816P00045000 | 2024-01-18 12:59PM EDT | 45.00 | 0.50 | 0.10 | 0.75 | 0.00 | - | 2 | 2 | 103.42% |
| BJ240816P00050000 | 2024-02-16 11:42AM EDT | 50.00 | 0.58 | 0.05 | 0.75 | 0.00 | - | 1 | 11 | 88.09% |
| BJ240816P00055000 | 2024-05-07 11:19AM EDT | 55.00 | 0.20 | 0.00 | 0.00 | 0.00 | - | 5 | 16 | 25.00% |
| BJ240816P00060000 | 2024-06-12 9:43AM EDT | 60.00 | 0.10 | 0.00 | 0.50 | 0.00 | - | 3 | 20 | 57.62% |
| BJ240816P00065000 | 2024-06-24 11:08AM EDT | 65.00 | 0.10 | 0.10 | 0.75 | 0.00 | - | 2 | 113 | 52.83% |
| BJ240816P00070000 | 2024-06-14 2:53PM EDT | 70.00 | 0.19 | 0.05 | 0.30 | 0.00 | - | 3 | 571 | 38.97% |
| BJ240816P00075000 | 2024-06-25 3:02PM EDT | 75.00 | 0.25 | 0.15 | 0.35 | 0.00 | - | 5 | 488 | 30.40% |
| BJ240816P00080000 | 2024-06-24 2:50PM EDT | 80.00 | 0.62 | 0.60 | 0.70 | +0.06 | +10.71% | 3 | 331 | 25.61% |
| BJ240816P00085000 | 2024-06-26 10:40AM EDT | 85.00 | 1.55 | 1.50 | 1.65 | +0.12 | +8.39% | 6 | 475 | 22.19% |
| BJ240816P00090000 | 2024-06-26 11:17AM EDT | 90.00 | 3.40 | 3.50 | 3.70 | -0.50 | -12.82% | 6 | 200 | 19.01% |
| BJ240816P00095000 | 2024-06-17 2:16PM EDT | 95.00 | 6.28 | 6.90 | 7.30 | 0.00 | - | 2 | 15 | 15.80% |
| BJ240816P00100000 | 2024-06-25 12:47PM EDT | 100.00 | 10.40 | 11.20 | 12.30 | -1.65 | -13.69% | 2 | 1 | 23.05% |
© 2024 Yahoo. Todos os direitos reservados.