Nome do Contrato | Data da última transação | Data de Vencimento | Último Preço | Preço de Compra | Preço de Venda | Alterar | % Variação | Volume | Posição em Aberto | Volatilidade Implícita |
---|---|---|---|---|---|---|---|---|---|---|
BILL240517C00075000 | 2024-05-14 10:25AM EDT | 2024-05-17 | 0.05 | 0.00 | 0.05 | 0.00 | - | 1 | 2,477 | 107.81% |
BILL240524C00075000 | 2024-05-13 9:30AM EDT | 2024-05-24 | 0.10 | 0.00 | 0.35 | 0.00 | - | 1 | 11 | 80.37% |
BILL240531C00075000 | 2024-04-30 11:46AM EDT | 2024-05-31 | 2.25 | 0.00 | 0.20 | 0.00 | - | 1 | 2 | 55.47% |
BILL240621C00075000 | 2024-05-15 2:32PM EDT | 2024-06-21 | 0.20 | 0.15 | 0.25 | +0.05 | +33.33% | 1 | 686 | 44.43% |
BILL240719C00075000 | 2024-05-09 2:44PM EDT | 2024-07-19 | 0.50 | 0.55 | 0.70 | 0.00 | - | 11 | 176 | 43.65% |
BILL240816C00075000 | 2024-05-14 9:38AM EDT | 2024-08-16 | 1.75 | 1.55 | 1.70 | 0.00 | - | 2 | 496 | 49.15% |
BILL240920C00075000 | 2024-05-15 2:55PM EDT | 2024-09-20 | 2.90 | 2.85 | 3.00 | +0.26 | +9.85% | 2 | 190 | 52.61% |
BILL241115C00075000 | 2024-05-09 10:11AM EDT | 2024-11-15 | 3.99 | 4.80 | 5.00 | 0.00 | - | 120 | 74 | 56.73% |
BILL250117C00075000 | 2024-05-06 11:43AM EDT | 2025-01-17 | 5.30 | 5.90 | 6.20 | 0.00 | - | 2 | 419 | 55.09% |
BILL250620C00075000 | 2024-05-06 10:51AM EDT | 2025-06-20 | 8.50 | 9.50 | 9.90 | 0.00 | - | 25 | 45 | 57.99% |
BILL260116C00075000 | 2024-05-09 9:30AM EDT | 2026-01-16 | 11.40 | 13.20 | 13.60 | 0.00 | - | 5 | 46 | 58.94% |
Nome do Contrato | Data da última transação | Data de Vencimento | Último Preço | Preço de Compra | Preço de Venda | Alterar | % Variação | Volume | Posição em Aberto | Volatilidade Implícita |
---|---|---|---|---|---|---|---|---|---|---|
BILL240517P00075000 | 2024-05-13 1:05PM EDT | 2024-05-17 | 16.50 | 13.30 | 16.80 | 0.00 | - | 31 | 18 | 132.81% |
BILL240531P00075000 | 2024-04-18 10:06AM EDT | 2024-05-31 | 14.70 | 13.30 | 16.50 | 0.00 | - | - | 1 | 111.67% |
BILL240621P00075000 | 2024-05-08 11:33AM EDT | 2024-06-21 | 15.20 | 13.50 | 16.80 | -2.65 | -14.85% | 7 | 0 | 79.91% |
BILL240719P00075000 | 2024-05-09 9:44AM EDT | 2024-07-19 | 18.83 | 14.80 | 15.50 | 0.00 | - | 1 | 25 | 40.87% |
BILL240816P00075000 | 2024-05-09 10:44AM EDT | 2024-08-16 | 18.69 | 15.60 | 16.00 | 0.00 | - | 1 | 66 | 41.48% |
BILL240920P00075000 | 2024-05-03 2:00PM EDT | 2024-09-20 | 18.93 | 16.60 | 17.10 | 0.00 | - | 1 | 121 | 46.08% |
BILL241115P00075000 | 2024-05-03 2:03PM EDT | 2024-11-15 | 20.00 | 18.00 | 18.40 | 0.00 | - | 1 | 6 | 47.49% |
BILL250117P00075000 | 2024-03-08 3:36PM EDT | 2025-01-17 | 17.23 | 18.80 | 20.30 | 0.00 | - | 1 | 103 | 51.44% |
BILL260116P00075000 | 2024-05-09 1:13PM EDT | 2026-01-16 | 24.75 | 23.20 | 23.70 | 0.00 | - | 1 | 12 | 43.97% |