Nome do Contrato | Data da última transação | Data de Vencimento | Último Preço | Preço de Compra | Preço de Venda | Alterar | % Variação | Volume | Posição em Aberto | Volatilidade Implícita |
---|---|---|---|---|---|---|---|---|---|---|
BILL240517C00045000 | 2023-11-06 10:43AM EDT | 2024-05-17 | 27.30 | 26.80 | 27.70 | 0.00 | - | 3 | 10 | 1,039.16% |
BILL240621C00045000 | 2024-03-11 11:18AM EDT | 2024-06-21 | 24.06 | 19.70 | 22.10 | 0.00 | - | 1 | 37 | 181.76% |
BILL240719C00045000 | 2024-04-15 9:33AM EDT | 2024-07-19 | 18.80 | 0.00 | 0.00 | 0.00 | - | 5 | 4 | 0.00% |
BILL240816C00045000 | 2024-03-20 10:10AM EDT | 2024-08-16 | 24.85 | 17.40 | 18.30 | 0.00 | - | 1 | 2 | 80.03% |
BILL240920C00045000 | 2024-05-08 3:28PM EDT | 2024-09-20 | 14.70 | 17.20 | 17.50 | 0.00 | - | 5 | 8 | 62.92% |
BILL241115C00045000 | 2024-05-03 3:59PM EDT | 2024-11-15 | 16.70 | 18.50 | 19.30 | 0.00 | - | 1 | 1 | 66.09% |
BILL250117C00045000 | 2024-03-08 11:28AM EDT | 2025-01-17 | 28.90 | 23.70 | 24.30 | 0.00 | - | 17 | 20 | 92.21% |
BILL250620C00045000 | 2024-05-15 9:35AM EDT | 2025-06-20 | 22.80 | 22.50 | 23.30 | -1.40 | -5.79% | 5 | 1 | 66.58% |
BILL260116C00045000 | 2024-05-07 12:05PM EDT | 2026-01-16 | 25.00 | 25.50 | 26.10 | 0.00 | - | 1 | 31 | 66.44% |
Nome do Contrato | Data da última transação | Data de Vencimento | Último Preço | Preço de Compra | Preço de Venda | Alterar | % Variação | Volume | Posição em Aberto | Volatilidade Implícita |
---|---|---|---|---|---|---|---|---|---|---|
BILL240517P00045000 | 2024-05-14 10:20AM EDT | 2024-05-17 | 0.04 | 0.00 | 0.05 | 0.00 | - | 1 | 405 | 137.50% |
BILL240524P00045000 | 2024-05-14 9:39AM EDT | 2024-05-24 | 0.05 | 0.00 | 0.10 | 0.00 | - | 64 | 240 | 83.59% |
BILL240531P00045000 | 2024-05-15 9:41AM EDT | 2024-05-31 | 0.05 | 0.05 | 0.10 | 0.00 | - | 47 | 179 | 68.16% |
BILL240614P00045000 | 2024-05-09 9:51AM EDT | 2024-06-14 | 0.20 | 0.05 | 0.45 | 0.00 | - | 3 | 23 | 63.28% |
BILL240621P00045000 | 2024-05-08 1:11PM EDT | 2024-06-21 | 0.22 | 0.00 | 0.15 | 0.00 | - | 60 | 2,530 | 51.56% |
BILL240719P00045000 | 2024-05-09 2:43PM EDT | 2024-07-19 | 0.55 | 0.20 | 0.35 | 0.00 | - | 12 | 603 | 46.88% |
BILL240816P00045000 | 2024-05-13 9:51AM EDT | 2024-08-16 | 0.96 | 0.65 | 0.85 | 0.00 | - | 1 | 33 | 49.95% |
BILL240920P00045000 | 2024-05-15 2:46PM EDT | 2024-09-20 | 1.55 | 1.45 | 1.55 | -0.30 | -16.22% | 129 | 329 | 51.64% |
BILL241115P00045000 | 2024-05-13 12:53PM EDT | 2024-11-15 | 3.00 | 2.60 | 2.85 | 0.00 | - | 1 | 84 | 54.96% |
BILL250117P00045000 | 2024-05-13 12:51PM EDT | 2025-01-17 | 3.60 | 3.30 | 3.50 | 0.00 | - | 2 | 434 | 52.61% |
BILL250620P00045000 | 2024-05-07 10:42AM EDT | 2025-06-20 | 6.10 | 5.20 | 5.70 | 0.00 | - | 1 | 38 | 52.86% |
BILL260116P00045000 | 2024-04-22 2:41PM EDT | 2026-01-16 | 8.10 | 7.10 | 7.50 | 0.00 | - | 69 | 224 | 50.92% |