Nome do Contrato | Data da última transação | Data de Vencimento | Último Preço | Preço de Compra | Preço de Venda | Alterar | % Variação | Volume | Posição em Aberto | Volatilidade Implícita |
---|---|---|---|---|---|---|---|---|---|---|
BIIB240517C00215000 | 2024-05-10 2:06PM EDT | 2024-05-17 | 8.32 | 6.20 | 9.00 | +1.12 | +15.56% | 3 | 174 | 42.35% |
BIIB240524C00215000 | 2024-05-09 2:51PM EDT | 2024-05-24 | 8.29 | 5.50 | 13.00 | 0.00 | - | 3 | 25 | 55.12% |
BIIB240531C00215000 | 2024-05-10 3:34PM EDT | 2024-05-31 | 10.19 | 8.20 | 13.50 | +0.59 | +6.15% | 4 | 16 | 47.49% |
BIIB240607C00215000 | 2024-05-06 1:44PM EDT | 2024-06-07 | 11.35 | 6.40 | 14.60 | 0.00 | - | 4 | 1 | 45.84% |
BIIB240621C00215000 | 2024-05-08 1:30PM EDT | 2024-06-21 | 12.45 | 8.70 | 16.20 | +0.35 | +2.89% | 1 | 132 | 42.99% |
BIIB240719C00215000 | 2024-05-09 3:56PM EDT | 2024-07-19 | 15.37 | 12.80 | 18.40 | 0.00 | - | 5 | 83 | 39.19% |
BIIB241018C00215000 | 2024-05-10 2:34PM EDT | 2024-10-18 | 24.00 | 20.80 | 28.00 | -0.50 | -2.04% | 2 | 107 | 42.70% |
BIIB250117C00215000 | 2024-05-07 12:12PM EDT | 2025-01-17 | 26.80 | 27.00 | 33.20 | 0.00 | - | 1 | 15 | 41.44% |
BIIB260116C00215000 | 2024-05-09 3:43PM EDT | 2026-01-16 | 50.00 | 46.00 | 56.00 | 0.00 | - | 1 | 1 | 47.30% |
Nome do Contrato | Data da última transação | Data de Vencimento | Último Preço | Preço de Compra | Preço de Venda | Alterar | % Variação | Volume | Posição em Aberto | Volatilidade Implícita |
---|---|---|---|---|---|---|---|---|---|---|
BIIB240517P00215000 | 2024-05-10 2:48PM EDT | 2024-05-17 | 0.40 | 0.00 | 0.90 | -0.25 | -38.46% | 5 | 90 | 26.00% |
BIIB240524P00215000 | 2024-05-10 9:34AM EDT | 2024-05-24 | 2.00 | 0.50 | 1.75 | +0.26 | +14.94% | 1 | 213 | 24.81% |
BIIB240531P00215000 | 2024-05-10 3:32PM EDT | 2024-05-31 | 1.73 | 1.10 | 2.45 | -1.07 | -38.21% | 4 | 11 | 24.18% |
BIIB240607P00215000 | 2024-05-10 3:52PM EDT | 2024-06-07 | 2.84 | 1.20 | 5.20 | -0.01 | -0.35% | 1 | 12 | 33.34% |
BIIB240614P00215000 | 2024-05-10 3:56PM EDT | 2024-06-14 | 4.00 | 3.20 | 4.00 | -0.80 | -16.67% | 10 | 82 | 25.08% |
BIIB240621P00215000 | 2024-05-10 3:56PM EDT | 2024-06-21 | 4.20 | 3.70 | 4.20 | -0.50 | -10.64% | 10 | 277 | 23.62% |
BIIB240719P00215000 | 2024-05-09 3:21PM EDT | 2024-07-19 | 6.00 | 4.80 | 8.70 | 0.00 | - | 13 | 142 | 30.62% |
BIIB241018P00215000 | 2024-05-02 10:00AM EDT | 2024-10-18 | 14.00 | 9.10 | 15.90 | 0.00 | - | 10 | 14 | 32.89% |
BIIB250117P00215000 | 2024-05-07 10:46AM EDT | 2025-01-17 | 16.20 | 11.60 | 18.60 | 0.00 | - | 2 | 76 | 30.08% |
BIIB260116P00215000 | 2024-03-27 10:41AM EDT | 2026-01-16 | 27.59 | 28.40 | 35.90 | 0.00 | - | 2 | 7 | 34.85% |