Nome do Contrato | Data da última transação | Data de Vencimento | Último Preço | Preço de Compra | Preço de Venda | Alterar | % Variação | Volume | Posição em Aberto | Volatilidade Implícita |
---|---|---|---|---|---|---|---|---|---|---|
BIIB240517C00205000 | 2024-05-10 2:20PM EDT | 2024-05-17 | 17.15 | 12.70 | 21.20 | +0.16 | +0.94% | 1 | 78 | 93.85% |
BIIB240524C00205000 | 2024-05-03 11:51AM EDT | 2024-05-24 | 12.50 | 13.20 | 21.70 | 0.00 | - | 1 | 5 | 69.92% |
BIIB240531C00205000 | 2024-04-26 2:18PM EDT | 2024-05-31 | 10.02 | 14.50 | 22.10 | 0.00 | - | 1 | 2 | 59.39% |
BIIB240607C00205000 | 2024-04-30 3:37PM EDT | 2024-06-07 | 14.03 | 15.00 | 22.70 | 0.00 | - | - | 4 | 54.36% |
BIIB240621C00205000 | 2024-05-10 2:29PM EDT | 2024-06-21 | 19.80 | 18.70 | 21.90 | +0.13 | +0.66% | 6 | 139 | 41.18% |
BIIB240719C00205000 | 2024-05-10 1:20PM EDT | 2024-07-19 | 23.05 | 18.90 | 25.10 | +3.80 | +19.74% | 1 | 38 | 41.60% |
BIIB241018C00205000 | 2024-05-03 11:22AM EDT | 2024-10-18 | 24.56 | 27.70 | 34.30 | 0.00 | - | 1 | 16 | 44.77% |
BIIB250117C00205000 | 2024-04-22 10:43AM EDT | 2025-01-17 | 21.15 | 33.40 | 39.90 | 0.00 | - | 5 | 10 | 44.04% |
BIIB260116C00205000 | 2024-05-01 10:39AM EDT | 2026-01-16 | 51.00 | 52.00 | 61.00 | 0.00 | - | 1 | 2 | 48.14% |
Nome do Contrato | Data da última transação | Data de Vencimento | Último Preço | Preço de Compra | Preço de Venda | Alterar | % Variação | Volume | Posição em Aberto | Volatilidade Implícita |
---|---|---|---|---|---|---|---|---|---|---|
BIIB240517P00205000 | 2024-05-09 10:11AM EDT | 2024-05-17 | 0.15 | 0.00 | 0.80 | -0.29 | -65.91% | 2 | 135 | 47.07% |
BIIB240524P00205000 | 2024-04-30 2:06PM EDT | 2024-05-24 | 1.71 | 0.00 | 2.30 | 0.00 | - | 1 | 2 | 47.93% |
BIIB240531P00205000 | 2024-05-03 1:31PM EDT | 2024-05-31 | 1.77 | 0.00 | 1.95 | 0.00 | - | 2 | 5 | 36.67% |
BIIB240607P00205000 | 2024-05-02 2:21PM EDT | 2024-06-07 | 2.73 | 0.00 | 4.30 | 0.00 | - | - | 1 | 44.89% |
BIIB240614P00205000 | 2024-05-08 1:25PM EDT | 2024-06-14 | 2.15 | 0.60 | 2.00 | 0.00 | - | - | 11 | 28.68% |
BIIB240621P00205000 | 2024-05-10 1:34PM EDT | 2024-06-21 | 1.65 | 1.40 | 2.05 | -0.29 | -14.95% | 2 | 586 | 26.44% |
BIIB240719P00205000 | 2024-05-10 12:53PM EDT | 2024-07-19 | 3.30 | 2.15 | 3.20 | 0.00 | - | 53 | 273 | 24.69% |
BIIB241018P00205000 | 2024-05-06 11:53AM EDT | 2024-10-18 | 10.00 | 4.00 | 9.50 | 0.00 | - | 10 | 38 | 29.18% |
BIIB250117P00205000 | 2024-05-07 11:04AM EDT | 2025-01-17 | 12.40 | 8.70 | 14.10 | 0.00 | - | 2 | 175 | 30.30% |
BIIB260116P00205000 | 2024-04-09 11:14AM EDT | 2026-01-16 | 25.20 | 18.00 | 26.60 | 0.00 | - | 16 | 16 | 31.20% |