Nome do Contrato | Data da última transação | Data de Vencimento | Último Preço | Preço de Compra | Preço de Venda | Alterar | % Variação | Volume | Posição em Aberto | Volatilidade Implícita |
---|---|---|---|---|---|---|---|---|---|---|
BIIB240517C00190000 | 2024-05-08 2:12PM EDT | 2024-05-17 | 31.00 | 27.70 | 36.40 | 0.00 | - | 71 | 515 | 72.02% |
BIIB240531C00190000 | 2024-05-03 2:01PM EDT | 2024-05-31 | 26.76 | 28.20 | 37.00 | 0.00 | - | 10 | 10 | 85.35% |
BIIB240621C00190000 | 2024-05-02 1:47PM EDT | 2024-06-21 | 26.71 | 30.10 | 37.70 | 0.00 | - | 29 | 26 | 63.66% |
BIIB240719C00190000 | 2024-04-26 1:30PM EDT | 2024-07-19 | 24.85 | 31.60 | 39.30 | 0.00 | - | 20 | 121 | 54.94% |
BIIB241018C00190000 | 2024-04-24 9:34AM EDT | 2024-10-18 | 27.61 | 38.50 | 45.30 | 0.00 | - | 1 | 1 | 49.17% |
BIIB250117C00190000 | 2024-05-01 3:00PM EDT | 2025-01-17 | 43.60 | 43.30 | 50.20 | 0.00 | - | 1 | 4 | 47.32% |
BIIB250620C00190000 | 2024-04-23 1:30PM EDT | 2025-06-20 | 37.60 | 51.00 | 60.00 | 0.00 | - | 1 | 9 | 49.62% |
BIIB260116C00190000 | 2024-04-26 1:12PM EDT | 2026-01-16 | 54.90 | 61.00 | 70.00 | 0.00 | - | 1 | 3 | 50.45% |
Nome do Contrato | Data da última transação | Data de Vencimento | Último Preço | Preço de Compra | Preço de Venda | Alterar | % Variação | Volume | Posição em Aberto | Volatilidade Implícita |
---|---|---|---|---|---|---|---|---|---|---|
BIIB240517P00190000 | 2024-05-09 9:51AM EDT | 2024-05-17 | 0.10 | 0.00 | 0.15 | 0.00 | - | 1 | 625 | 50.78% |
BIIB240524P00190000 | 2024-04-24 12:25PM EDT | 2024-05-24 | 2.40 | 0.00 | 4.30 | 0.00 | - | 50 | 50 | 73.34% |
BIIB240531P00190000 | 2024-05-02 2:13PM EDT | 2024-05-31 | 0.36 | 0.00 | 4.30 | 0.00 | - | 15 | 62 | 59.89% |
BIIB240621P00190000 | 2024-05-08 1:53PM EDT | 2024-06-21 | 0.59 | 0.00 | 1.70 | 0.00 | - | 1 | 623 | 39.34% |
BIIB240719P00190000 | 2024-05-09 2:35PM EDT | 2024-07-19 | 1.00 | 0.00 | 5.50 | 0.00 | - | 10 | 495 | 46.75% |
BIIB241018P00190000 | 2024-05-07 9:30AM EDT | 2024-10-18 | 5.17 | 1.65 | 9.10 | 0.00 | - | 1 | 38 | 39.15% |
BIIB250117P00190000 | 2024-05-08 11:59AM EDT | 2025-01-17 | 7.20 | 5.00 | 8.20 | 0.00 | - | 1 | 330 | 29.69% |
BIIB250620P00190000 | 2024-05-09 3:14PM EDT | 2025-06-20 | 12.40 | 7.50 | 16.00 | 0.00 | - | 11 | 50 | 33.84% |
BIIB260116P00190000 | 2024-04-29 9:54AM EDT | 2026-01-16 | 19.00 | 12.40 | 21.00 | 0.00 | - | 1 | 2 | 32.66% |