Nome do Contrato | Data da última transação | Data de Vencimento | Último Preço | Preço de Compra | Preço de Venda | Alterar | % Variação | Volume | Posição em Aberto | Volatilidade Implícita |
---|---|---|---|---|---|---|---|---|---|---|
BIIB240531C00180000 | 2024-04-22 10:49AM EDT | 2024-05-31 | 19.00 | 37.00 | 45.00 | 0.00 | - | - | 1 | 89.16% |
BIIB240621C00180000 | 2024-04-23 12:44PM EDT | 2024-06-21 | 20.70 | 38.50 | 48.00 | 0.00 | - | 1 | 2 | 50.13% |
BIIB240719C00180000 | 2024-04-29 9:49AM EDT | 2024-07-19 | 38.34 | 39.80 | 49.00 | 0.00 | - | 2 | 1 | 64.75% |
BIIB241018C00180000 | 2024-04-23 3:17PM EDT | 2024-10-18 | 28.30 | 46.10 | 53.30 | 0.00 | - | 5 | 6 | 52.78% |
BIIB250117C00180000 | 2024-05-08 2:36PM EDT | 2025-01-17 | 53.50 | 50.30 | 57.80 | 0.00 | - | 10 | 2 | 50.18% |
BIIB250620C00180000 | 2024-04-23 3:48PM EDT | 2025-06-20 | 43.60 | 58.00 | 67.00 | 0.00 | - | 1 | 8 | 51.91% |
BIIB260116C00180000 | 2024-05-08 3:33PM EDT | 2026-01-16 | 70.60 | 68.00 | 76.40 | 0.00 | - | 2 | 14 | 52.22% |
Nome do Contrato | Data da última transação | Data de Vencimento | Último Preço | Preço de Compra | Preço de Venda | Alterar | % Variação | Volume | Posição em Aberto | Volatilidade Implícita |
---|---|---|---|---|---|---|---|---|---|---|
BIIB240517P00180000 | 2024-05-03 9:34AM EDT | 2024-05-17 | 0.17 | 0.00 | 0.40 | 0.00 | - | 1 | 90 | 82.62% |
BIIB240524P00180000 | 2024-04-05 2:41PM EDT | 2024-05-24 | 1.50 | 0.00 | 4.40 | 0.00 | - | 1 | 1 | 95.19% |
BIIB240531P00180000 | 2024-04-26 12:23PM EDT | 2024-05-31 | 0.64 | 0.00 | 4.30 | 0.00 | - | 1 | 1 | 76.22% |
BIIB240621P00180000 | 2024-05-08 2:38PM EDT | 2024-06-21 | 0.25 | 0.00 | 4.50 | 0.00 | - | 1 | 81 | 53.97% |
BIIB240719P00180000 | 2024-05-03 3:26PM EDT | 2024-07-19 | 0.75 | 0.00 | 1.90 | 0.00 | - | 3 | 436 | 39.58% |
BIIB241018P00180000 | 2024-05-07 3:31PM EDT | 2024-10-18 | 2.85 | 0.00 | 7.30 | 0.00 | - | 4 | 172 | 42.03% |
BIIB250117P00180000 | 2024-05-06 12:05PM EDT | 2025-01-17 | 5.60 | 4.30 | 6.50 | 0.00 | - | 2 | 440 | 31.92% |
BIIB250620P00180000 | 2024-04-29 1:54PM EDT | 2025-06-20 | 10.80 | 5.20 | 13.80 | 0.00 | - | 2 | 63 | 36.04% |
BIIB260116P00180000 | 2024-04-30 11:23AM EDT | 2026-01-16 | 13.67 | 10.00 | 18.00 | 0.00 | - | 3 | 75 | 33.97% |