Mercado fechado

Biogen Inc. (BIIB)

NasdaqGS - NasdaqGS Preço em Tempo Real. Moeda em USD.
Adicionar à lista
231,69-2,15 (-0,92%)
No fechamento: 04:00PM EDT
233,00 +1,31 (+0,57%)
Pós-fechamento: 07:40PM EDT
Por Dentro do Dinheiro
Mostrar:ListaStraddle
Opções de compra
17 de janeiro de 2025
Opções de venda
Último PreçoAlterar% VariaçãoVolumePosição em AbertoPreço de exercícioÚltimo PreçoAlterar% VariaçãoVolumePosição em Aberto
143.250.00-12100.000.150.00-1044
110.400.00-210105.000.600.00-140
108.400.00--8110.000.570.00-516
102.700.00--8115.001.100.00-16
187.900.00-17120.000.700.00-157
-----125.000.580.00-6017
-----130.001.500.00-559
-----135.001.700.00-16710
-----140.001.750.00-418
69.300.00-11145.002.600.00-112
87.300.00-17150.002.400.00-3114
-----155.004.900.00-1066
64.000.00-11160.001.700.00-1037
130.300.00-211165.005.800.00-1654
54.900.00-42170.002.350.00-1236
99.950.00-13175.004.100.00-157
53.500.00-102180.003.400.00-2436
50.960.00-4128185.004.460.00-2111
53.100.00-12190.005.100.00-2327
46.000.00-12195.005.000.00-3331
42.000.00-136200.008.250.00-5422
21.150.00-50205.009.300.00-3175
37.80-1.95-4.91%1205210.0010.55-0.95-8.26%1624
22.800.00-117215.0010.60-6.00-36.14%275
28.020.00-358220.0016.000.00-3246
29.430.00-321225.0016.000.00-854
20.000.00-1115230.0018.440.00-8154
22.220.00-111235.0019.400.00-1236
18.700.00-137240.0022.100.00-1308
19.300.00-120245.0025.00+2.60+11.61%1119
17.100.00-3184250.0029.950.00-9233
15.000.00-395255.0033.500.00-132
13.500.00-1193260.0040.000.00-10283
10.99+0.69+6.70%1198265.0069.740.00-2172
9.61-1.79-15.70%7231270.0048.100.00-179
7.900.00-268275.0066.450.00-8061
8.400.00-1181280.0047.400.00-256
6.280.00-1249285.0044.870.00-1210
7.950.00-156290.0067.060.00-89
6.500.00-259295.0047.700.00-767
4.900.00-3390300.00100.000.00-40
4.000.00-261305.0090.000.00-1300
3.500.00-168310.00102.500.00-22
3.100.00-2185315.0058.940.00-18
2.150.00-2120320.0058.710.00-533
2.010.00-1100325.0070.900.00-26
0.500.00-100330.0065.770.00--2
1.450.00-114335.00-----
3.000.00-10463340.00-----
1.000.00-2108345.00-----
2.360.00-2202350.0096.560.00-12
9.690.00-219355.00-----
2.000.00-340360.00116.300.00--1
0.050.00-19365.00-----
1.000.00-138370.00-----
0.430.00-132375.00-----
6.000.00-12380.00-----
1.870.00-114385.00-----
2.800.00-12390.00-----
1.200.00-1224395.00-----
0.500.00-5370400.00123.200.00-114116
0.150.00-15410.00128.900.00-11
3.250.00-1101420.00-----
6.000.00-112430.00-----
3.230.00-115440.00-----
0.200.00-1077450.00-----
4.350.00-3034460.00-----
4.350.00-3033470.00-----