Mercado fechado
BOVESPA
124.307,83 +1.666,53 (+1,36%) MERVAL
38.390,84 +233,89 (+0,61%) MXX
52.310,96 -157,05 (-0,30%) PETROLEO CRU
81,96 +0,22 (+0,27%) OURO
2.335,60 -1,00 (-0,04%) Bitcoin USD
61.476,50 +539,68 (+0,89%)
Biogen Inc. (BIIB)
NasdaqGS - NasdaqGS Preço em Tempo Real. Moeda em USD.
Adicionar à lista
No fechamento: 04:00PM EDT
Pós-fechamento:
Opções de compra
17 de janeiro de 2025
Opções de venda
| Último Preço | Alterar | % Variação | Volume | Posição em Aberto | Preço de exercício | Último Preço | Alterar | % Variação | Volume | Posição em Aberto |
|---|---|---|---|---|---|---|---|---|---|---|
| 143.25 | 0.00 | - | 1 | 2 | 100.00 | 0.15 | 0.00 | - | 10 | 44 |
| 110.40 | 0.00 | - | 2 | 10 | 105.00 | 0.05 | 0.00 | - | 1 | 41 |
| 108.40 | 0.00 | - | - | 8 | 110.00 | 0.57 | 0.00 | - | 5 | 16 |
| 102.70 | 0.00 | - | - | 8 | 115.00 | 1.10 | 0.00 | - | 1 | 6 |
| 187.90 | 0.00 | - | 1 | 7 | 120.00 | 0.70 | 0.00 | - | 1 | 57 |
| - | - | - | - | - | 125.00 | 0.58 | 0.00 | - | 60 | 17 |
| - | - | - | - | - | 130.00 | 1.50 | 0.00 | - | 5 | 59 |
| - | - | - | - | - | 135.00 | 1.70 | 0.00 | - | 16 | 710 |
| - | - | - | - | - | 140.00 | 1.75 | 0.00 | - | 4 | 18 |
| 69.30 | 0.00 | - | 1 | 1 | 145.00 | 2.60 | 0.00 | - | 1 | 12 |
| 87.30 | 0.00 | - | 1 | 7 | 150.00 | 2.40 | 0.00 | - | 3 | 114 |
| - | - | - | - | - | 155.00 | 4.90 | 0.00 | - | 10 | 66 |
| 64.00 | 0.00 | - | 1 | 1 | 160.00 | 1.70 | 0.00 | - | 10 | 37 |
| 130.30 | 0.00 | - | 2 | 11 | 165.00 | 5.80 | 0.00 | - | 1 | 654 |
| 54.90 | 0.00 | - | 4 | 2 | 170.00 | 2.35 | 0.00 | - | 1 | 236 |
| 99.95 | 0.00 | - | 1 | 3 | 175.00 | 4.10 | 0.00 | - | 1 | 57 |
| 53.50 | 0.00 | - | 10 | 2 | 180.00 | 2.50 | 0.00 | - | 1 | 437 |
| 50.96 | 0.00 | - | 4 | 128 | 185.00 | 4.46 | 0.00 | - | 2 | 111 |
| 53.10 | 0.00 | - | 1 | 2 | 190.00 | 5.10 | 0.00 | - | 2 | 327 |
| 46.00 | 0.00 | - | 1 | 2 | 195.00 | 5.14 | -1.24 | -19.44% | 7 | 369 |
| 42.00 | 0.00 | - | 1 | 36 | 200.00 | 6.17 | -1.23 | -16.62% | 7 | 423 |
| 21.15 | 0.00 | - | 5 | 0 | 205.00 | 9.30 | 0.00 | - | 3 | 175 |
| 33.20 | 0.00 | - | 2 | 206 | 210.00 | 10.55 | 0.00 | - | 1 | 623 |
| 28.22 | 0.00 | - | 4 | 20 | 215.00 | 10.20 | -1.70 | -14.29% | 1 | 76 |
| 24.50 | 0.00 | - | 1 | 59 | 220.00 | 12.90 | -1.00 | -7.19% | 1 | 246 |
| 29.43 | 0.00 | - | 3 | 21 | 225.00 | 15.00 | -1.50 | -9.09% | 1 | 57 |
| 19.18 | 0.00 | - | 2 | 114 | 230.00 | 17.50 | -1.60 | -8.38% | 1 | 156 |
| 15.80 | 0.00 | - | 1 | 13 | 235.00 | 20.10 | +0.60 | +3.08% | 1 | 237 |
| 17.43 | +2.83 | +19.38% | 2 | 40 | 240.00 | 22.10 | 0.00 | - | 1 | 308 |
| 14.70 | +2.50 | +20.49% | 1 | 20 | 245.00 | 25.00 | 0.00 | - | 1 | 119 |
| 13.40 | +2.70 | +25.23% | 201 | 211 | 250.00 | 32.03 | 0.00 | - | 2 | 235 |
| 11.70 | +1.80 | +18.18% | 1 | 98 | 255.00 | 33.50 | 0.00 | - | 1 | 32 |
| 7.60 | 0.00 | - | 1 | 193 | 260.00 | 40.00 | 0.00 | - | 10 | 283 |
| 8.00 | -2.99 | -27.21% | 2 | 198 | 265.00 | 69.74 | 0.00 | - | 2 | 172 |
| 7.10 | +0.90 | +14.52% | 1 | 258 | 270.00 | 47.00 | 0.00 | - | 20 | 46 |
| 7.13 | 0.00 | - | 10 | 68 | 275.00 | 66.45 | 0.00 | - | 80 | 61 |
| 8.40 | 0.00 | - | 1 | 181 | 280.00 | 47.40 | 0.00 | - | 2 | 56 |
| 6.28 | 0.00 | - | 1 | 249 | 285.00 | 44.87 | 0.00 | - | 1 | 210 |
| 7.95 | 0.00 | - | 1 | 56 | 290.00 | 67.06 | 0.00 | - | 8 | 9 |
| 6.50 | 0.00 | - | 2 | 59 | 295.00 | 47.70 | 0.00 | - | 7 | 67 |
| 3.10 | +0.25 | +8.77% | 102 | 425 | 300.00 | 100.00 | 0.00 | - | 4 | 0 |
| 4.00 | 0.00 | - | 2 | 61 | 305.00 | 90.00 | 0.00 | - | 130 | 0 |
| 3.50 | 0.00 | - | 1 | 68 | 310.00 | 102.50 | 0.00 | - | 2 | 2 |
| 3.10 | 0.00 | - | 2 | 185 | 315.00 | 58.94 | 0.00 | - | 1 | 8 |
| 1.43 | -0.72 | -33.49% | 1 | 120 | 320.00 | 58.71 | 0.00 | - | 5 | 33 |
| 2.01 | 0.00 | - | 1 | 100 | 325.00 | 70.90 | 0.00 | - | 2 | 6 |
| 0.50 | 0.00 | - | 10 | 0 | 330.00 | 65.77 | 0.00 | - | - | 2 |
| 1.45 | 0.00 | - | 1 | 14 | 335.00 | - | - | - | - | - |
| 3.00 | 0.00 | - | 10 | 463 | 340.00 | - | - | - | - | - |
| 1.00 | 0.00 | - | 2 | 108 | 345.00 | - | - | - | - | - |
| 2.36 | 0.00 | - | 2 | 202 | 350.00 | 96.56 | 0.00 | - | 1 | 2 |
| 9.69 | 0.00 | - | 2 | 19 | 355.00 | - | - | - | - | - |
| 2.00 | 0.00 | - | 3 | 40 | 360.00 | 116.30 | 0.00 | - | - | 1 |
| 0.05 | 0.00 | - | 1 | 9 | 365.00 | - | - | - | - | - |
| 1.00 | 0.00 | - | 1 | 38 | 370.00 | - | - | - | - | - |
| 0.43 | 0.00 | - | 1 | 32 | 375.00 | - | - | - | - | - |
| 6.00 | 0.00 | - | 1 | 2 | 380.00 | - | - | - | - | - |
| 1.87 | 0.00 | - | 1 | 14 | 385.00 | - | - | - | - | - |
| 2.80 | 0.00 | - | 1 | 2 | 390.00 | - | - | - | - | - |
| 1.20 | 0.00 | - | 1 | 224 | 395.00 | - | - | - | - | - |
| 0.50 | 0.00 | - | 5 | 370 | 400.00 | 123.20 | 0.00 | - | 114 | 116 |
| 0.40 | 0.00 | - | 4 | 9 | 410.00 | 128.90 | 0.00 | - | 1 | 1 |
| 3.25 | 0.00 | - | 1 | 101 | 420.00 | - | - | - | - | - |
| 6.00 | 0.00 | - | 1 | 12 | 430.00 | - | - | - | - | - |
| 3.23 | 0.00 | - | 1 | 15 | 440.00 | - | - | - | - | - |
| 0.20 | 0.00 | - | 10 | 77 | 450.00 | - | - | - | - | - |
| 4.35 | 0.00 | - | 30 | 34 | 460.00 | - | - | - | - | - |
| 4.35 | 0.00 | - | 30 | 33 | 470.00 | - | - | - | - | - |
© 2024 Yahoo. Todos os direitos reservados.