Último Preço | Alterar | % Variação | Volume | Posição em Aberto | Preço de exercício | Último Preço | Alterar | % Variação | Volume | Posição em Aberto |
---|---|---|---|---|---|---|---|---|---|---|
- | - | - | - | - | 100.00 | 0.15 | 0.00 | - | 2 | 10 |
106.42 | 0.00 | - | 2 | 2 | 120.00 | 0.86 | 0.00 | - | 2 | 5 |
- | - | - | - | - | 125.00 | 0.05 | 0.00 | - | 1 | 1 |
- | - | - | - | - | 130.00 | 2.30 | 0.00 | - | 1 | 1 |
- | - | - | - | - | 150.00 | 0.25 | 0.00 | - | 1 | 83 |
- | - | - | - | - | 160.00 | 0.15 | 0.00 | - | 6 | 37 |
- | - | - | - | - | 165.00 | 2.88 | 0.00 | - | 5 | 5 |
- | - | - | - | - | 170.00 | 0.25 | 0.00 | - | 1 | 8 |
- | - | - | - | - | 175.00 | 0.83 | 0.00 | - | 2 | 41 |
38.34 | 0.00 | - | 2 | 1 | 180.00 | 0.45 | 0.00 | - | 10 | 433 |
36.40 | 0.00 | - | 1 | 1 | 185.00 | 2.62 | 0.00 | - | 2 | 314 |
39.45 | 0.00 | - | 1 | 103 | 190.00 | 0.15 | 0.00 | - | 1 | 498 |
29.54 | 0.00 | - | 15 | 23 | 195.00 | 0.40 | 0.00 | - | 2 | 332 |
24.00 | 0.00 | - | 4 | 51 | 200.00 | 0.70 | 0.00 | - | 2 | 515 |
24.60 | +8.57 | +53.46% | 8 | 47 | 205.00 | 0.62 | +0.19 | +44.19% | 11 | 159 |
20.40 | +3.17 | +18.40% | 23 | 703 | 210.00 | 0.83 | -0.14 | -14.43% | 11 | 379 |
15.96 | +0.56 | +3.64% | 17 | 135 | 215.00 | 0.80 | -0.88 | -52.38% | 1 | 759 |
12.20 | +1.00 | +8.93% | 2 | 218 | 220.00 | 1.75 | -1.75 | -50.00% | 6 | 612 |
7.73 | +3.23 | +71.78% | 21 | 1,313 | 225.00 | 4.90 | 0.00 | - | 49 | 386 |
4.50 | +1.85 | +69.81% | 44 | 586 | 230.00 | 6.20 | -2.10 | -25.30% | 1 | 228 |
2.87 | +1.62 | +129.60% | 51 | 420 | 235.00 | 11.50 | 0.00 | - | 1 | 83 |
2.00 | +1.35 | +207.69% | 35 | 853 | 240.00 | 16.20 | 0.00 | - | 1 | 160 |
0.83 | +0.48 | +137.14% | 1 | 148 | 245.00 | 15.50 | 0.00 | - | 9 | 9 |
0.36 | +0.25 | +227.27% | 15 | 334 | 250.00 | 24.52 | 0.00 | - | 14 | 15 |
0.82 | 0.00 | - | 1 | 104 | 255.00 | 19.70 | 0.00 | - | 2 | 16 |
1.00 | 0.00 | - | 5 | 142 | 260.00 | 45.30 | 0.00 | - | 2 | 0 |
0.78 | 0.00 | - | 1 | 96 | 265.00 | 42.80 | 0.00 | - | 110 | 60 |
1.05 | 0.00 | - | 2 | 40 | 270.00 | - | - | - | - | - |
0.58 | 0.00 | - | 2 | 10 | 275.00 | 52.00 | 0.00 | - | 1 | 0 |
0.68 | 0.00 | - | 1 | 10 | 280.00 | - | - | - | - | - |
0.70 | 0.00 | - | 1 | 11 | 285.00 | - | - | - | - | - |
0.35 | 0.00 | - | 37 | 42 | 290.00 | - | - | - | - | - |
0.50 | 0.00 | - | 1 | 13 | 295.00 | - | - | - | - | - |
0.23 | 0.00 | - | 4 | 34 | 300.00 | 70.30 | 0.00 | - | - | 0 |
0.62 | 0.00 | - | 1 | 17 | 305.00 | - | - | - | - | - |
1.18 | 0.00 | - | 1 | 14 | 310.00 | - | - | - | - | - |
0.84 | 0.00 | - | 2 | 6 | 315.00 | - | - | - | - | - |
3.25 | 0.00 | - | 50 | 51 | 320.00 | - | - | - | - | - |
2.20 | 0.00 | - | 2 | 7 | 325.00 | - | - | - | - | - |
3.40 | 0.00 | - | 1 | 4 | 330.00 | - | - | - | - | - |
1.67 | 0.00 | - | 1 | 17 | 340.00 | - | - | - | - | - |
0.05 | 0.00 | - | 4 | 5 | 370.00 | - | - | - | - | - |
0.05 | 0.00 | - | 1 | 5 | 380.00 | - | - | - | - | - |
1.20 | 0.00 | - | - | 1 | 390.00 | - | - | - | - | - |