Último Preço | Alterar | % Variação | Volume | Posição em Aberto | Preço de exercício | Último Preço | Alterar | % Variação | Volume | Posição em Aberto |
---|---|---|---|---|---|---|---|---|---|---|
- | - | - | - | - | 100.00 | 0.10 | 0.00 | - | - | 2 |
- | - | - | - | - | 110.00 | 0.20 | 0.00 | - | 3 | 8 |
- | - | - | - | - | 120.00 | 0.10 | 0.00 | - | 1 | 3 |
- | - | - | - | - | 125.00 | 0.50 | 0.00 | - | 1 | 2 |
173.52 | 0.00 | - | - | 1 | 130.00 | 2.15 | 0.00 | - | 1 | 15 |
- | - | - | - | - | 135.00 | 0.10 | 0.00 | - | 30 | 56 |
- | - | - | - | - | 140.00 | 0.05 | 0.00 | - | 2 | 15 |
- | - | - | - | - | 145.00 | 0.70 | 0.00 | - | 1 | 4 |
- | - | - | - | - | 150.00 | 0.60 | 0.00 | - | 1 | 6 |
- | - | - | - | - | 155.00 | 0.15 | 0.00 | - | 1 | 34 |
- | - | - | - | - | 160.00 | 0.05 | 0.00 | - | 6 | 17 |
- | - | - | - | - | 165.00 | 0.15 | 0.00 | - | 25 | 49 |
- | - | - | - | - | 170.00 | 0.15 | 0.00 | - | 1 | 150 |
57.81 | 0.00 | - | 10 | 6 | 175.00 | 0.10 | 0.00 | - | 2 | 104 |
55.00 | 0.00 | - | 1 | 2 | 180.00 | 0.15 | 0.00 | - | 3 | 73 |
16.70 | 0.00 | - | 9 | 13 | 185.00 | 0.07 | 0.00 | - | 10 | 521 |
26.71 | 0.00 | - | 29 | 26 | 190.00 | 0.05 | 0.00 | - | 1 | 611 |
32.00 | 0.00 | - | 1 | 43 | 195.00 | 0.78 | 0.00 | - | 10 | 170 |
31.30 | 0.00 | - | 7 | 185 | 200.00 | 0.76 | 0.00 | - | 1 | 734 |
29.20 | 0.00 | - | 1 | 1 | 202.50 | 2.10 | 0.00 | - | 2 | 12 |
23.45 | 0.00 | - | 1 | 127 | 205.00 | 0.25 | +0.10 | +66.67% | 1 | 598 |
- | - | - | - | - | 207.50 | 0.25 | +0.05 | +25.00% | 1 | 2 |
23.70 | 0.00 | - | 4 | 468 | 210.00 | 0.21 | +0.06 | +40.00% | 7 | 416 |
- | - | - | - | - | 212.50 | 0.65 | 0.00 | - | 5 | 12 |
15.20 | 0.00 | - | 3 | 204 | 215.00 | 0.05 | -1.04 | -95.41% | 1 | 434 |
7.90 | 0.00 | - | 3 | 5 | 217.50 | 1.59 | 0.00 | - | 5 | 468 |
12.40 | -1.07 | -7.94% | 1 | 1,587 | 220.00 | 0.20 | 0.00 | - | 1 | 306 |
7.80 | 0.00 | - | 5 | 9 | 222.50 | 2.40 | 0.00 | - | 21 | 314 |
7.75 | -0.75 | -8.82% | 1 | 546 | 225.00 | 0.55 | -0.11 | -16.67% | 7 | 367 |
5.20 | -2.70 | -34.18% | 1 | 45 | 227.50 | 1.10 | -0.95 | -46.34% | 2 | 19 |
3.80 | -1.80 | -32.14% | 29 | 1,029 | 230.00 | 2.10 | +0.22 | +11.70% | 258 | 398 |
2.52 | -1.38 | -35.38% | 34 | 46 | 232.50 | 3.00 | +0.20 | +7.14% | 1 | 38 |
1.50 | -1.47 | -49.49% | 43 | 354 | 235.00 | 9.80 | 0.00 | - | 7 | 136 |
0.75 | -1.25 | -62.50% | 1 | 63 | 237.50 | - | - | - | - | - |
0.58 | -0.77 | -57.04% | 7 | 1,247 | 240.00 | 10.50 | 0.00 | - | 2 | 157 |
0.50 | 0.00 | - | 8 | 10 | 242.50 | - | - | - | - | - |
0.13 | -0.37 | -74.00% | 2 | 267 | 245.00 | 9.87 | 0.00 | - | 2 | 2 |
0.73 | 0.00 | - | 1 | 7 | 247.50 | - | - | - | - | - |
0.50 | 0.00 | - | 2 | 324 | 250.00 | 50.00 | 0.00 | - | 335 | 1 |
0.35 | 0.00 | - | 2 | 225 | 255.00 | 37.20 | 0.00 | - | 120 | 10 |
1.38 | 0.00 | - | 20 | 67 | 260.00 | 33.60 | 0.00 | - | 100 | 0 |
0.40 | 0.00 | - | 1 | 135 | 265.00 | 43.00 | 0.00 | - | 161 | 0 |
2.95 | 0.00 | - | 17 | 37 | 270.00 | 48.00 | 0.00 | - | 40 | 0 |
0.10 | 0.00 | - | 1 | 131 | 275.00 | 49.65 | 0.00 | - | 1 | 0 |
0.73 | 0.00 | - | 50 | 79 | 280.00 | 55.14 | 0.00 | - | 20 | 100 |
1.86 | 0.00 | - | 2 | 12 | 285.00 | 60.17 | 0.00 | - | 20 | 0 |
0.05 | 0.00 | - | 4 | 351 | 290.00 | 59.49 | 0.00 | - | 2 | 0 |
0.60 | 0.00 | - | 1 | 40 | 295.00 | 64.85 | 0.00 | - | 5 | 0 |
0.10 | 0.00 | - | 1 | 261 | 300.00 | 69.87 | 0.00 | - | 5 | 0 |
3.20 | 0.00 | - | 1 | 72 | 305.00 | - | - | - | - | - |
0.30 | 0.00 | - | 1 | 225 | 310.00 | 62.20 | 0.00 | - | 16 | 0 |
0.30 | 0.00 | - | 7 | 23 | 315.00 | 89.00 | 0.00 | - | 14 | 0 |
0.05 | 0.00 | - | 1 | 138 | 320.00 | - | - | - | - | - |
0.40 | 0.00 | - | 2 | 29 | 325.00 | 66.00 | 0.00 | - | 5 | 0 |
0.05 | 0.00 | - | 1 | 215 | 330.00 | - | - | - | - | - |
3.00 | 0.00 | - | 2 | 27 | 335.00 | - | - | - | - | - |
2.23 | 0.00 | - | 1 | 24 | 340.00 | 75.00 | 0.00 | - | 1 | 0 |
2.35 | 0.00 | - | 5 | 40 | 345.00 | - | - | - | - | - |
0.10 | 0.00 | - | 1 | 63 | 350.00 | 78.50 | 0.00 | - | - | 0 |
0.20 | 0.00 | - | 1 | 5 | 355.00 | - | - | - | - | - |
0.05 | 0.00 | - | 1 | 5 | 360.00 | - | - | - | - | - |
0.45 | 0.00 | - | 1 | 6 | 365.00 | - | - | - | - | - |
0.90 | 0.00 | - | 1 | 3 | 370.00 | - | - | - | - | - |
1.05 | 0.00 | - | 1 | 14 | 375.00 | - | - | - | - | - |
0.86 | 0.00 | - | 2 | 49 | 380.00 | - | - | - | - | - |
0.90 | 0.00 | - | 1 | 62 | 385.00 | - | - | - | - | - |
0.25 | 0.00 | - | 1 | 6 | 390.00 | - | - | - | - | - |
0.73 | 0.00 | - | 1 | 15 | 395.00 | - | - | - | - | - |
0.05 | 0.00 | - | 1 | 32 | 400.00 | - | - | - | - | - |
0.05 | 0.00 | - | 1 | 7 | 410.00 | - | - | - | - | - |
0.25 | 0.00 | - | 3 | 11 | 420.00 | - | - | - | - | - |
0.10 | 0.00 | - | 1 | 28 | 430.00 | - | - | - | - | - |
1.50 | 0.00 | - | 2 | 14 | 440.00 | - | - | - | - | - |
0.40 | 0.00 | - | 2 | 34 | 450.00 | 224.44 | 0.00 | - | 2 | 0 |
1.05 | 0.00 | - | 1 | 0 | 460.00 | - | - | - | - | - |
0.05 | 0.00 | - | 7 | 25 | 470.00 | 255.07 | 0.00 | - | 1 | 0 |