Mercado abrirá em 7 h 48 min
BOVESPA
125.650,03 -1.761,52 (-1,38%) MERVAL
38.390,84 +233,89 (+0,61%) MXX
56.432,03 -328,69 (-0,58%) PETROLEO CRU
77,07 -0,50 (-0,64%) OURO
2.374,40 -18,50 (-0,77%) Bitcoin USD
69.400,06 -286,81 (-0,41%)
Biogen Inc. (BIIB)
NasdaqGS - NasdaqGS Preço em Tempo Real. Moeda em USD.
Adicionar à lista
No fechamento: 04:00PM EDT
Pós-fechamento:
Opções de comprapara31 de maio de 2024
| Nome do Contrato | Data da última transação | Preço de exercício | Último Preço | Preço de Compra | Preço de Venda | Alterar | % Variação | Volume | Posição em Aberto | Volatilidade Implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| BIIB240531C00180000 | 2024-05-13 9:46AM EDT | 180.00 | 44.00 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| BIIB240531C00190000 | 2024-05-03 2:01PM EDT | 190.00 | 26.76 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 0.00% |
| BIIB240531C00200000 | 2024-05-17 1:14PM EDT | 200.00 | 31.90 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| BIIB240531C00202500 | 2024-05-16 10:12AM EDT | 202.50 | 28.25 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| BIIB240531C00205000 | 2024-04-26 2:18PM EDT | 205.00 | 10.02 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| BIIB240531C00210000 | 2024-05-13 11:05AM EDT | 210.00 | 15.00 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| BIIB240531C00215000 | 2024-05-22 10:04AM EDT | 215.00 | 11.55 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| BIIB240531C00217500 | 2024-05-17 3:08PM EDT | 217.50 | 13.35 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| BIIB240531C00220000 | 2024-05-20 11:53AM EDT | 220.00 | 11.00 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| BIIB240531C00225000 | 2024-05-22 3:52PM EDT | 225.00 | 3.70 | 0.00 | 0.00 | 0.00 | - | 12 | 0 | 0.00% |
| BIIB240531C00227500 | 2024-05-22 12:02PM EDT | 227.50 | 3.02 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 1.56% |
| BIIB240531C00230000 | 2024-05-22 1:22PM EDT | 230.00 | 2.35 | 0.00 | 0.00 | 0.00 | - | 14 | 0 | 3.13% |
| BIIB240531C00232500 | 2024-05-21 11:48AM EDT | 232.50 | 1.58 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| BIIB240531C00235000 | 2024-05-22 10:04AM EDT | 235.00 | 1.50 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| BIIB240531C00237500 | 2024-05-17 3:51PM EDT | 237.50 | 2.06 | 0.00 | 0.00 | 0.00 | - | 13 | 0 | 6.25% |
| BIIB240531C00240000 | 2024-05-21 11:48AM EDT | 240.00 | 0.78 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| BIIB240531C00250000 | 2024-05-15 10:37AM EDT | 250.00 | 0.75 | 0.00 | 0.00 | 0.00 | - | 11 | 0 | 12.50% |
| BIIB240531C00260000 | 2024-05-20 9:30AM EDT | 260.00 | 0.10 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
Opções de vendapara31 de maio de 2024
| Nome do Contrato | Data da última transação | Preço de exercício | Último Preço | Preço de Compra | Preço de Venda | Alterar | % Variação | Volume | Posição em Aberto | Volatilidade Implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| BIIB240531P00155000 | 2024-04-22 11:27AM EDT | 155.00 | 0.95 | 0.00 | 0.00 | 0.00 | - | - | 0 | 50.00% |
| BIIB240531P00165000 | 2024-04-19 3:16PM EDT | 165.00 | 1.46 | 0.00 | 0.00 | 0.00 | - | 3 | 3 | 50.00% |
| BIIB240531P00170000 | 2024-04-22 3:32PM EDT | 170.00 | 1.48 | 0.00 | 0.00 | 0.00 | - | - | 0 | 50.00% |
| BIIB240531P00175000 | 2024-04-26 9:30AM EDT | 175.00 | 0.65 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 25.00% |
| BIIB240531P00180000 | 2024-04-26 12:23PM EDT | 180.00 | 0.64 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
| BIIB240531P00185000 | 2024-04-24 9:59AM EDT | 185.00 | 1.39 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
| BIIB240531P00190000 | 2024-05-02 2:13PM EDT | 190.00 | 0.36 | 0.00 | 0.00 | 0.00 | - | 15 | 0 | 25.00% |
| BIIB240531P00195000 | 2024-05-15 3:39PM EDT | 195.00 | 2.15 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
| BIIB240531P00200000 | 2024-04-29 9:30AM EDT | 200.00 | 2.50 | 0.00 | 0.00 | 0.00 | - | - | 0 | 12.50% |
| BIIB240531P00205000 | 2024-05-15 3:39PM EDT | 205.00 | 2.21 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| BIIB240531P00210000 | 2024-05-13 10:30AM EDT | 210.00 | 0.90 | 0.00 | 0.00 | 0.00 | - | 15 | 0 | 12.50% |
| BIIB240531P00215000 | 2024-05-22 3:48PM EDT | 215.00 | 0.65 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| BIIB240531P00220000 | 2024-05-21 11:37AM EDT | 220.00 | 1.30 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 3.13% |
| BIIB240531P00225000 | 2024-05-22 1:24PM EDT | 225.00 | 2.87 | 0.00 | 0.00 | 0.00 | - | 22 | 0 | 0.20% |
| BIIB240531P00227500 | 2024-05-22 2:58PM EDT | 227.50 | 4.42 | 0.00 | 0.00 | 0.00 | - | 12 | 0 | 0.00% |
| BIIB240531P00230000 | 2024-05-22 1:24PM EDT | 230.00 | 5.55 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| BIIB240531P00235000 | 2024-05-17 3:11PM EDT | 235.00 | 6.85 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| BIIB240531P00240000 | 2024-05-16 9:55AM EDT | 240.00 | 10.60 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
© 2024 Yahoo. Todos os direitos reservados.