Nome do Contrato | Data da última transação | Preço de exercício | Último Preço | Preço de Compra | Preço de Venda | Alterar | % Variação | Volume | Posição em Aberto | Volatilidade Implícita |
---|---|---|---|---|---|---|---|---|---|---|
BIG241018C00001000 | 2024-06-06 3:02PM EDT | 1.00 | 1.92 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
BIG241018C00001500 | 2024-06-10 12:48PM EDT | 1.50 | 1.00 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
BIG241018C00002000 | 2024-06-12 1:46PM EDT | 2.00 | 0.70 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
BIG241018C00002500 | 2024-06-12 3:17PM EDT | 2.50 | 0.50 | 0.00 | 0.00 | 0.00 | - | 7 | 0 | 3.13% |
BIG241018C00003000 | 2024-06-12 3:01PM EDT | 3.00 | 0.35 | 0.00 | 0.00 | 0.00 | - | 13 | 0 | 12.50% |
BIG241018C00003500 | 2024-06-12 2:11PM EDT | 3.50 | 0.28 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 25.00% |
BIG241018C00004000 | 2024-06-12 11:08AM EDT | 4.00 | 0.25 | 0.00 | 0.00 | 0.00 | - | 8 | 0 | 25.00% |
BIG241018C00004500 | 2024-06-12 2:08PM EDT | 4.50 | 0.18 | 0.00 | 0.00 | 0.00 | - | 8 | 0 | 25.00% |
BIG241018C00005000 | 2024-06-12 10:45AM EDT | 5.00 | 0.20 | 0.00 | 0.00 | 0.00 | - | 7 | 0 | 25.00% |
BIG241018C00005500 | 2024-06-12 9:30AM EDT | 5.50 | 0.10 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 50.00% |
BIG241018C00007500 | 2024-06-12 9:42AM EDT | 7.50 | 0.05 | 0.00 | 0.00 | 0.00 | - | 25 | 0 | 50.00% |
BIG241018C00010000 | 2024-06-12 3:22PM EDT | 10.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 100 | 0 | 50.00% |
Nome do Contrato | Data da última transação | Preço de exercício | Último Preço | Preço de Compra | Preço de Venda | Alterar | % Variação | Volume | Posição em Aberto | Volatilidade Implícita |
---|---|---|---|---|---|---|---|---|---|---|
BIG241018P00001500 | 2024-06-12 1:05PM EDT | 1.50 | 0.13 | 0.00 | 0.00 | 0.00 | - | 100 | 0 | 25.00% |
BIG241018P00002000 | 2024-06-12 9:38AM EDT | 2.00 | 0.30 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 12.50% |
BIG241018P00002500 | 2024-06-12 12:39PM EDT | 2.50 | 0.53 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 0.00% |
BIG241018P00003000 | 2024-06-10 3:28PM EDT | 3.00 | 1.00 | 0.00 | 0.00 | 0.00 | - | 14 | 0 | 0.00% |
BIG241018P00003500 | 2024-06-07 1:32PM EDT | 3.50 | 1.15 | 0.00 | 0.00 | 0.00 | - | 20 | 0 | 0.00% |
BIG241018P00004000 | 2024-06-12 9:37AM EDT | 4.00 | 1.63 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 0.00% |
BIG241018P00004500 | 2024-06-10 3:51PM EDT | 4.50 | 2.35 | 0.00 | 0.00 | 0.00 | - | 32 | 0 | 0.00% |
BIG241018P00005000 | 2024-06-11 1:28PM EDT | 5.00 | 2.80 | 0.00 | 0.00 | 0.00 | - | 7 | 0 | 0.00% |
BIG241018P00005500 | 2024-06-10 3:50PM EDT | 5.50 | 3.30 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
BIG241018P00007500 | 2024-06-10 2:30PM EDT | 7.50 | 5.20 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
BIG241018P00010000 | 2024-06-07 9:43AM EDT | 10.00 | 7.35 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |