Mercado fechará em 1 h 58 min

Baidu, Inc. (BIDUN.MX)

Mexico - Mexico Preço Adiado. Moeda em MXN.
Adicionar à lista
1.637,000,00 (0,00%)
A partir de 12:47PM CST. Mercado aberto.
Período:
08 de jul. de 2023 - 08 de jul. de 2024
Mostrar:
Preços históricos
Frequência:
Diariamente
Câmbio em MXNBaixar
DataAberturaAltoBaixoFechamento*Fechamento ajustado**Volume
05 de jul. de 20241.637,001.637,001.637,001.637,001.637,00-
04 de jul. de 20241.637,001.637,001.637,001.637,001.637,00-
03 de jul. de 20241.603,001.637,001.603,001.637,001.637,003.834
02 de jul. de 20241.579,991.594,001.566,001.594,001.594,005.063
01 de jul. de 20241.600,001.600,001.580,001.580,001.580,0055
28 de jun. de 20241.570,261.591,301.570,261.588,001.588,002.233
27 de jun. de 20241.610,001.610,001.601,951.602,001.602,00113
26 de jun. de 20241.616,451.622,001.616,451.622,001.622,00131
25 de jun. de 20241.593,001.605,561.593,001.605,561.605,56203
24 de jun. de 20241.608,001.608,001.593,001.593,001.593,0075
21 de jun. de 20241.611,001.615,001.601,001.615,001.615,00101
20 de jun. de 20241.681,001.681,001.631,001.631,001.631,00957
19 de jun. de 20241.681,001.681,001.681,001.681,001.681,0084
18 de jun. de 20241.664,441.681,001.664,441.681,001.681,0085
17 de jun. de 20241.698,001.698,001.687,991.694,001.694,00697
14 de jun. de 20241.701,001.702,001.700,001.701,911.701,911.165
13 de jun. de 20241.799,991.799,991.759,351.759,351.759,35122
12 de jun. de 20241.778,001.779,191.768,001.770,001.770,00478
11 de jun. de 20241.740,001.740,001.730,001.738,001.738,002.345
10 de jun. de 20241.761,001.761,001.761,001.761,001.761,0020
07 de jun. de 20241.769,981.769,991.720,211.763,861.763,861.567
06 de jun. de 20241.708,001.769,001.708,001.747,561.747,561.152
05 de jun. de 20241.692,001.703,471.692,001.702,591.702,591.038
04 de jun. de 20241.692,001.703,001.692,001.698,571.698,57907
03 de jun. de 20241.680,001.692,001.676,001.692,001.692,0096
31 de mai. de 20241.649,001.688,391.649,001.649,111.649,11245
30 de mai. de 20241.680,001.680,001.680,001.680,001.680,0026
29 de mai. de 20241.671,001.675,001.671,001.675,001.675,00848
28 de mai. de 20241.689,001.689,001.669,001.679,001.679,0063
27 de mai. de 20241.685,001.685,001.685,001.685,001.685,00-
24 de mai. de 20241.674,001.685,001.674,001.685,001.685,0064
23 de mai. de 20241.712,901.712,901.712,901.712,901.712,9013
22 de mai. de 20241.715,001.715,001.708,081.708,081.708,08333
21 de mai. de 20241.742,001.750,001.740,001.750,001.750,006.887
20 de mai. de 20241.800,001.802,501.800,001.802,381.802,3877
17 de mai. de 20241.889,001.889,001.839,001.839,011.839,01686
16 de mai. de 20241.784,001.866,001.780,001.866,001.866,001.876
15 de mai. de 20241.843,671.849,901.843,671.849,901.849,90232
14 de mai. de 20241.838,001.844,001.838,001.843,671.843,6724
13 de mai. de 20241.839,611.890,001.839,611.886,001.886,00121
10 de mai. de 20241.824,501.824,991.824,501.824,991.824,9930
09 de mai. de 20241.862,461.862,461.862,461.862,461.862,4616
08 de mai. de 20241.864,501.864,501.864,501.864,501.864,50-
07 de mai. de 20241.910,001.910,001.864,501.864,501.864,50219
06 de mai. de 20241.919,001.919,001.910,001.910,001.910,0020
03 de mai. de 20241.899,001.899,001.899,001.899,001.899,003.055
02 de mai. de 20241.853,001.900,001.853,001.899,191.899,19853
30 de abr. de 20241.780,001.788,901.780,001.788,901.788,9051
29 de abr. de 20241.818,001.818,001.809,001.809,001.809,0043
26 de abr. de 20241.750,001.750,001.724,001.725,101.725,10447
25 de abr. de 20241.705,801.710,001.705,801.710,001.710,00480
24 de abr. de 20241.678,221.690,001.678,221.690,001.690,0028
23 de abr. de 20241.640,001.671,001.640,001.671,001.671,00141
22 de abr. de 20241.633,101.648,001.633,101.645,011.645,0148
19 de abr. de 20241.640,001.641,001.627,001.627,001.627,00248
18 de abr. de 20241.630,001.630,001.630,001.630,001.630,0010
17 de abr. de 20241.615,001.615,001.615,001.615,001.615,00-
16 de abr. de 20241.615,001.615,001.615,001.615,001.615,00-
15 de abr. de 20241.627,001.627,001.615,001.615,001.615,00368
12 de abr. de 20241.673,991.673,991.673,561.673,561.673,5623
11 de abr. de 20241.675,311.682,001.675,301.682,001.682,0096
10 de abr. de 20241.681,001.681,001.669,231.669,231.669,23231
09 de abr. de 20241.680,001.680,001.680,001.680,001.680,00-
08 de abr. de 20241.696,001.696,001.680,001.680,001.680,0058
05 de abr. de 20241.755,001.760,001.751,001.751,001.751,00476
04 de abr. de 20241.783,001.783,001.783,001.783,001.783,00-
03 de abr. de 20241.783,001.783,001.783,001.783,001.783,0018
02 de abr. de 20241.804,501.804,501.804,501.804,501.804,50-
01 de abr. de 20241.800,011.804,501.800,011.804,501.804,50375
27 de mar. de 20241.720,001.720,001.720,001.720,001.720,0038
26 de mar. de 20241.758,091.758,091.706,111.706,111.706,1164
25 de mar. de 20241.725,001.769,991.725,001.766,931.766,932.271
22 de mar. de 20241.710,001.710,001.710,001.710,001.710,00-
21 de mar. de 20241.715,001.751,391.710,001.710,001.710,00384
20 de mar. de 20241.747,001.747,001.726,001.729,001.729,00111
19 de mar. de 20241.744,001.744,001.744,001.744,001.744,0024
15 de mar. de 20241.747,001.747,001.747,001.747,001.747,0048
14 de mar. de 20241.771,001.771,001.748,001.750,001.750,0049
13 de mar. de 20241.830,001.858,001.830,001.836,001.836,00465
12 de mar. de 20241.737,001.761,001.737,001.759,601.759,601.246
11 de mar. de 20241.683,631.716,001.683,631.700,501.700,501.119
08 de mar. de 20241.656,001.656,001.654,001.656,001.656,00336
07 de mar. de 20241.650,001.650,001.639,001.641,991.641,99955
06 de mar. de 20241.685,001.685,001.675,001.675,701.675,701.124
05 de mar. de 20241.680,001.680,001.672,001.672,001.672,00363
04 de mar. de 20241.760,001.760,001.710,001.710,001.710,00593
01 de mar. de 20241.760,001.780,001.758,001.774,001.774,00784
29 de fev. de 20241.744,001.745,001.721,901.721,901.721,90168
28 de fev. de 20241.825,001.825,001.770,001.770,011.770,012.266
27 de fev. de 20241.930,001.930,001.912,001.912,001.912,00601
26 de fev. de 20241.910,001.910,001.910,001.910,001.910,0016
23 de fev. de 20241.908,001.908,001.908,001.908,001.908,00-
22 de fev. de 20241.910,001.948,621.908,001.908,001.908,00101
21 de fev. de 20241.834,001.840,001.834,001.834,671.834,6748
20 de fev. de 20241.789,001.794,001.788,001.794,001.794,0047
19 de fev. de 20241.950,001.950,001.950,001.950,001.950,005
16 de fev. de 20241.897,991.897,991.830,001.830,001.830,00106
15 de fev. de 20241.818,301.818,301.818,301.818,301.818,3061
14 de fev. de 20241.820,001.820,001.820,001.820,001.820,0016
13 de fev. de 20241.793,121.793,121.784,001.784,001.784,00173
*Preço de fechamento ajustado para desdobramento.** Preço de fechamento ajustado para desdobramentos e distribuições de dividendos e/ou ganhos de capital.
Carregando mais dados...