Mercado abrirá em 1 h 4 min
BOVESPA
124.740,69 -407,38 (-0,33%) MERVAL
38.390,84 +233,89 (+0,61%) MXX
56.463,99 -169,76 (-0,30%) PETROLEO CRU
82,99 +0,18 (+0,22%) OURO
2.342,00 +3,60 (+0,15%) Bitcoin USD
63.880,68 -2.617,77 (-3,94%)
Baidu, Inc. (BIDU)
NasdaqGS - NasdaqGS Preço em Tempo Real. Moeda em USD.
Adicionar à lista
No fechamento: 04:00PM EDT
Pré-Abertura:
Opções de comprapara26 de abril de 2024
| Nome do Contrato | Data da última transação | Preço de exercício | Último Preço | Preço de Compra | Preço de Venda | Alterar | % Variação | Volume | Posição em Aberto | Volatilidade Implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| BIDU240426C00075000 | 2024-04-24 3:49PM EDT | 75.00 | 24.35 | 0.00 | 0.00 | 0.00 | - | 4 | 5 | 0.00% |
| BIDU240426C00080000 | 2024-04-24 3:49PM EDT | 80.00 | 19.35 | 0.00 | 0.00 | 0.00 | - | 6 | 13 | 0.00% |
| BIDU240426C00085000 | 2024-04-24 3:54PM EDT | 85.00 | 14.20 | 0.00 | 0.00 | 0.00 | - | 35 | 59 | 0.00% |
| BIDU240426C00086000 | 2024-04-18 9:52AM EDT | 86.00 | 9.40 | 0.00 | 0.00 | 0.00 | - | - | 9 | 0.00% |
| BIDU240426C00088000 | 2024-04-23 1:30PM EDT | 88.00 | 10.65 | 0.00 | 0.00 | 0.00 | - | 2 | 25 | 0.00% |
| BIDU240426C00089000 | 2024-04-23 10:27AM EDT | 89.00 | 9.42 | 0.00 | 0.00 | 0.00 | - | 22 | 72 | 0.00% |
| BIDU240426C00090000 | 2024-04-23 2:15PM EDT | 90.00 | 8.50 | 0.00 | 0.00 | 0.00 | - | 47 | 242 | 0.00% |
| BIDU240426C00091000 | 2024-04-23 11:32AM EDT | 91.00 | 7.30 | 0.00 | 0.00 | 0.00 | - | 3 | 7 | 0.00% |
| BIDU240426C00092000 | 2024-04-24 2:44PM EDT | 92.00 | 7.10 | 0.00 | 0.00 | 0.00 | - | 38 | 60 | 0.00% |
| BIDU240426C00093000 | 2024-04-24 1:53PM EDT | 93.00 | 6.00 | 0.00 | 0.00 | 0.00 | - | 84 | 121 | 0.00% |
| BIDU240426C00094000 | 2024-04-24 3:12PM EDT | 94.00 | 5.40 | 0.00 | 0.00 | 0.00 | - | 9 | 399 | 0.00% |
| BIDU240426C00095000 | 2024-04-24 3:27PM EDT | 95.00 | 4.51 | 0.00 | 0.00 | 0.00 | - | 122 | 642 | 0.00% |
| BIDU240426C00096000 | 2024-04-24 3:37PM EDT | 96.00 | 3.70 | 0.00 | 0.00 | 0.00 | - | 51 | 491 | 0.00% |
| BIDU240426C00097000 | 2024-04-24 3:51PM EDT | 97.00 | 2.64 | 0.00 | 0.00 | 0.00 | - | 112 | 843 | 0.00% |
| BIDU240426C00098000 | 2024-04-24 3:55PM EDT | 98.00 | 1.82 | 0.00 | 0.00 | 0.00 | - | 303 | 959 | 0.00% |
| BIDU240426C00099000 | 2024-04-24 3:55PM EDT | 99.00 | 1.24 | 0.00 | 0.00 | 0.00 | - | 255 | 511 | 0.00% |
| BIDU240426C00100000 | 2024-04-24 3:59PM EDT | 100.00 | 0.82 | 0.00 | 0.00 | 0.00 | - | 2,773 | 3,619 | 3.13% |
| BIDU240426C00101000 | 2024-04-24 3:59PM EDT | 101.00 | 0.52 | 0.00 | 0.00 | 0.00 | - | 344 | 1,587 | 6.25% |
| BIDU240426C00102000 | 2024-04-24 3:57PM EDT | 102.00 | 0.31 | 0.00 | 0.00 | 0.00 | - | 7,459 | 1,367 | 12.50% |
| BIDU240426C00103000 | 2024-04-24 3:56PM EDT | 103.00 | 0.18 | 0.00 | 0.00 | 0.00 | - | 155 | 427 | 12.50% |
| BIDU240426C00104000 | 2024-04-24 3:55PM EDT | 104.00 | 0.12 | 0.00 | 0.00 | 0.00 | - | 69 | 540 | 12.50% |
| BIDU240426C00105000 | 2024-04-24 3:52PM EDT | 105.00 | 0.08 | 0.00 | 0.00 | 0.00 | - | 146 | 1,516 | 25.00% |
| BIDU240426C00106000 | 2024-04-24 2:58PM EDT | 106.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 27 | 158 | 25.00% |
| BIDU240426C00107000 | 2024-04-24 1:01PM EDT | 107.00 | 0.03 | 0.00 | 0.00 | 0.00 | - | 2 | 371 | 25.00% |
| BIDU240426C00108000 | 2024-04-23 3:39PM EDT | 108.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 15 | 118 | 25.00% |
| BIDU240426C00109000 | 2024-04-24 11:35AM EDT | 109.00 | 0.03 | 0.00 | 0.00 | 0.00 | - | 24 | 175 | 25.00% |
| BIDU240426C00110000 | 2024-04-24 3:28PM EDT | 110.00 | 0.03 | 0.00 | 0.00 | 0.00 | - | 71 | 1,210 | 25.00% |
| BIDU240426C00111000 | 2024-04-24 11:20AM EDT | 111.00 | 0.03 | 0.00 | 0.00 | 0.00 | - | 4 | 72 | 25.00% |
| BIDU240426C00112000 | 2024-04-24 2:21PM EDT | 112.00 | 0.01 | 0.00 | 0.00 | 0.00 | - | 8 | 146 | 50.00% |
| BIDU240426C00113000 | 2024-04-17 1:11PM EDT | 113.00 | 0.03 | 0.00 | 0.00 | 0.00 | - | 1 | 39 | 50.00% |
| BIDU240426C00114000 | 2024-04-22 11:25AM EDT | 114.00 | 0.01 | 0.00 | 0.00 | 0.00 | - | 3 | 29 | 50.00% |
| BIDU240426C00115000 | 2024-04-24 3:11PM EDT | 115.00 | 0.03 | 0.00 | 0.00 | 0.00 | - | 106 | 337 | 50.00% |
| BIDU240426C00116000 | 2024-04-24 1:22PM EDT | 116.00 | 0.01 | 0.00 | 0.00 | 0.00 | - | 83 | 204 | 50.00% |
| BIDU240426C00117000 | 2024-04-24 12:59PM EDT | 117.00 | 0.01 | 0.00 | 0.00 | 0.00 | - | 6 | 35 | 50.00% |
| BIDU240426C00118000 | 2024-04-24 1:22PM EDT | 118.00 | 0.01 | 0.00 | 0.00 | 0.00 | - | 66 | 105 | 50.00% |
| BIDU240426C00119000 | 2024-04-15 3:02PM EDT | 119.00 | 0.04 | 0.00 | 0.00 | 0.00 | - | 1 | 12 | 50.00% |
| BIDU240426C00120000 | 2024-04-24 1:55PM EDT | 120.00 | 0.01 | 0.00 | 0.00 | 0.00 | - | 11 | 112 | 50.00% |
| BIDU240426C00121000 | 2024-04-11 11:56AM EDT | 121.00 | 0.28 | 0.00 | 0.00 | 0.00 | - | 1 | 52 | 50.00% |
| BIDU240426C00122000 | 2024-04-24 3:38PM EDT | 122.00 | 0.02 | 0.00 | 0.00 | 0.00 | - | 1,045 | 1,046 | 50.00% |
| BIDU240426C00125000 | 2024-04-24 3:37PM EDT | 125.00 | 0.01 | 0.00 | 0.00 | 0.00 | - | 146 | 178 | 50.00% |
| BIDU240426C00130000 | 2024-04-12 12:30PM EDT | 130.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 2 | 3,620 | 50.00% |
| BIDU240426C00135000 | 2024-04-19 10:01AM EDT | 135.00 | 0.02 | 0.00 | 0.00 | 0.00 | - | 2 | 15 | 50.00% |
| BIDU240426C00140000 | 2024-04-23 12:08PM EDT | 140.00 | 0.02 | 0.00 | 0.00 | 0.00 | - | 1 | 24 | 50.00% |
| BIDU240426C00145000 | 2024-04-15 3:11PM EDT | 145.00 | 0.04 | 0.00 | 0.00 | 0.00 | - | 1 | 3 | 50.00% |
Opções de vendapara26 de abril de 2024
| Nome do Contrato | Data da última transação | Preço de exercício | Último Preço | Preço de Compra | Preço de Venda | Alterar | % Variação | Volume | Posição em Aberto | Volatilidade Implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| BIDU240426P00070000 | 2024-04-19 1:12PM EDT | 70.00 | 0.02 | 0.00 | 0.00 | 0.00 | - | 160 | 161 | 50.00% |
| BIDU240426P00080000 | 2024-04-22 11:32AM EDT | 80.00 | 0.03 | 0.00 | 0.00 | 0.00 | - | 10 | 56 | 50.00% |
| BIDU240426P00083000 | 2024-04-19 12:17PM EDT | 83.00 | 0.03 | 0.00 | 0.00 | 0.00 | - | 11 | 111 | 50.00% |
| BIDU240426P00084000 | 2024-04-19 12:16PM EDT | 84.00 | 0.03 | 0.00 | 0.00 | 0.00 | - | 18 | 60 | 50.00% |
| BIDU240426P00085000 | 2024-04-24 1:06PM EDT | 85.00 | 0.01 | 0.00 | 0.00 | 0.00 | - | 3 | 193 | 50.00% |
| BIDU240426P00086000 | 2024-04-23 2:51PM EDT | 86.00 | 0.07 | 0.00 | 0.00 | 0.00 | - | 2 | 202 | 50.00% |
| BIDU240426P00087000 | 2024-04-24 10:03AM EDT | 87.00 | 0.02 | 0.00 | 0.00 | 0.00 | - | 1 | 35 | 50.00% |
| BIDU240426P00088000 | 2024-04-23 10:10AM EDT | 88.00 | 0.03 | 0.00 | 0.00 | 0.00 | - | 7 | 2,094 | 50.00% |
| BIDU240426P00089000 | 2024-04-24 1:56PM EDT | 89.00 | 0.06 | 0.00 | 0.00 | 0.00 | - | 5 | 207 | 25.00% |
| BIDU240426P00090000 | 2024-04-24 3:50PM EDT | 90.00 | 0.02 | 0.00 | 0.00 | 0.00 | - | 19 | 346 | 25.00% |
| BIDU240426P00091000 | 2024-04-24 12:08PM EDT | 91.00 | 0.02 | 0.00 | 0.00 | 0.00 | - | 61 | 208 | 25.00% |
| BIDU240426P00092000 | 2024-04-24 12:08PM EDT | 92.00 | 0.03 | 0.00 | 0.00 | 0.00 | - | 29 | 1,876 | 25.00% |
| BIDU240426P00093000 | 2024-04-24 1:36PM EDT | 93.00 | 0.04 | 0.00 | 0.00 | 0.00 | - | 444 | 365 | 25.00% |
| BIDU240426P00094000 | 2024-04-24 3:40PM EDT | 94.00 | 0.07 | 0.00 | 0.00 | 0.00 | - | 199 | 340 | 25.00% |
| BIDU240426P00095000 | 2024-04-24 3:40PM EDT | 95.00 | 0.09 | 0.00 | 0.00 | 0.00 | - | 70 | 627 | 12.50% |
| BIDU240426P00096000 | 2024-04-24 2:52PM EDT | 96.00 | 0.22 | 0.00 | 0.00 | 0.00 | - | 335 | 583 | 12.50% |
| BIDU240426P00097000 | 2024-04-24 3:41PM EDT | 97.00 | 0.29 | 0.00 | 0.00 | 0.00 | - | 208 | 487 | 6.25% |
| BIDU240426P00098000 | 2024-04-24 3:56PM EDT | 98.00 | 0.65 | 0.00 | 0.00 | 0.00 | - | 398 | 703 | 6.25% |
| BIDU240426P00099000 | 2024-04-24 3:41PM EDT | 99.00 | 0.90 | 0.00 | 0.00 | 0.00 | - | 149 | 429 | 0.78% |
| BIDU240426P00100000 | 2024-04-24 3:56PM EDT | 100.00 | 1.60 | 0.00 | 0.00 | 0.00 | - | 119 | 391 | 0.00% |
| BIDU240426P00101000 | 2024-04-24 3:20PM EDT | 101.00 | 2.11 | 0.00 | 0.00 | 0.00 | - | 1 | 52 | 0.00% |
| BIDU240426P00102000 | 2024-04-23 10:47AM EDT | 102.00 | 4.40 | 0.00 | 0.00 | 0.00 | - | 10 | 86 | 0.00% |
| BIDU240426P00103000 | 2024-04-24 1:56PM EDT | 103.00 | 4.26 | 0.00 | 0.00 | 0.00 | - | 2 | 127 | 0.00% |
| BIDU240426P00104000 | 2024-04-24 9:30AM EDT | 104.00 | 4.68 | 0.00 | 0.00 | 0.00 | - | 10 | 55 | 0.00% |
| BIDU240426P00105000 | 2024-04-24 3:50PM EDT | 105.00 | 5.77 | 0.00 | 0.00 | 0.00 | - | 1 | 51 | 0.00% |
| BIDU240426P00106000 | 2024-04-22 11:52AM EDT | 106.00 | 9.20 | 0.00 | 0.00 | 0.00 | - | 9 | 51 | 0.00% |
| BIDU240426P00107000 | 2024-04-19 11:24AM EDT | 107.00 | 11.94 | 0.00 | 0.00 | 0.00 | - | 5 | 27 | 0.00% |
| BIDU240426P00108000 | 2024-04-19 3:42PM EDT | 108.00 | 13.05 | 0.00 | 0.00 | 0.00 | - | 1 | 1 | 0.00% |
| BIDU240426P00109000 | 2024-04-22 10:40AM EDT | 109.00 | 12.50 | 0.00 | 0.00 | 0.00 | - | 1 | 1 | 0.00% |
| BIDU240426P00110000 | 2024-04-22 10:21AM EDT | 110.00 | 13.60 | 0.00 | 0.00 | 0.00 | - | 23 | 0 | 0.00% |
| BIDU240426P00111000 | 2024-03-28 9:41AM EDT | 111.00 | 6.69 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| BIDU240426P00112000 | 2024-04-15 10:36AM EDT | 112.00 | 14.27 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 0.00% |
| BIDU240426P00115000 | 2024-03-18 1:58PM EDT | 115.00 | 11.83 | 20.15 | 21.00 | 0.00 | - | 20 | 0 | 346.00% |
| BIDU240426P00118000 | 2024-04-01 10:18AM EDT | 118.00 | 10.52 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| BIDU240426P00120000 | 2024-04-22 12:40PM EDT | 120.00 | 22.90 | 0.00 | 0.00 | 0.00 | - | 17 | 0 | 0.00% |
| BIDU240426P00150000 | 2024-04-19 3:15PM EDT | 150.00 | 54.83 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
© 2024 Yahoo. Todos os direitos reservados.