Baidu, Inc. (BIDU)
NasdaqGS - NasdaqGS Preço em Tempo Real. Moeda em USD.
Adicionar à lista
No fechamento: 04:00PM EDT
Pré-Abertura:
Opções de comprapara7 de outubro de 2022
| Nome do Contrato | Data da última transação | Preço de exercício | Último Preço | Preço de Compra | Preço de Venda | Alterar | % Variação | Volume | Posição em Aberto | Volatilidade Implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| BIDU221007C00080000 | 2022-09-23 2:57PM EDT | 80.00 | 38.15 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| BIDU221007C00095000 | 2022-09-28 10:21AM EDT | 95.00 | 24.40 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| BIDU221007C00097000 | 2022-10-03 2:49PM EDT | 97.00 | 22.85 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| BIDU221007C00100000 | 2022-09-30 1:10PM EDT | 100.00 | 19.62 | 0.00 | 0.00 | 0.00 | - | 7 | 0 | 0.00% |
| BIDU221007C00104000 | 2022-09-29 9:33AM EDT | 104.00 | 14.90 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| BIDU221007C00105000 | 2022-09-22 10:05AM EDT | 105.00 | 15.85 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| BIDU221007C00107000 | 2022-09-29 1:22PM EDT | 107.00 | 11.60 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| BIDU221007C00108000 | 2022-09-29 1:56PM EDT | 108.00 | 10.65 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| BIDU221007C00109000 | 2022-09-23 1:58PM EDT | 109.00 | 10.70 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| BIDU221007C00110000 | 2022-10-04 9:37AM EDT | 110.00 | 12.30 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 0.00% |
| BIDU221007C00111000 | 2022-09-29 9:33AM EDT | 111.00 | 8.80 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| BIDU221007C00112000 | 2022-09-29 3:30PM EDT | 112.00 | 7.60 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| BIDU221007C00113000 | 2022-10-04 12:42PM EDT | 113.00 | 10.25 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| BIDU221007C00114000 | 2022-09-30 10:55AM EDT | 114.00 | 7.35 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 0.00% |
| BIDU221007C00115000 | 2022-10-04 11:45AM EDT | 115.00 | 9.40 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| BIDU221007C00116000 | 2022-10-04 11:49AM EDT | 116.00 | 8.35 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| BIDU221007C00117000 | 2022-10-04 9:33AM EDT | 117.00 | 6.20 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| BIDU221007C00118000 | 2022-10-04 12:42PM EDT | 118.00 | 5.75 | 0.00 | 0.00 | 0.00 | - | 11 | 0 | 0.00% |
| BIDU221007C00119000 | 2022-10-04 12:17PM EDT | 119.00 | 5.65 | 0.00 | 0.00 | 0.00 | - | 30 | 0 | 0.00% |
| BIDU221007C00120000 | 2022-10-04 3:31PM EDT | 120.00 | 3.87 | 0.00 | 0.00 | 0.00 | - | 85 | 0 | 0.00% |
| BIDU221007C00121000 | 2022-10-04 2:49PM EDT | 121.00 | 3.47 | 0.00 | 0.00 | 0.00 | - | 64 | 0 | 0.00% |
| BIDU221007C00122000 | 2022-10-04 1:02PM EDT | 122.00 | 2.60 | 0.00 | 0.00 | 0.00 | - | 46 | 0 | 0.00% |
| BIDU221007C00123000 | 2022-10-04 3:57PM EDT | 123.00 | 2.29 | 0.00 | 0.00 | 0.00 | - | 105 | 0 | 0.00% |
| BIDU221007C00124000 | 2022-10-04 3:59PM EDT | 124.00 | 1.91 | 0.00 | 0.00 | 0.00 | - | 187 | 0 | 1.56% |
| BIDU221007C00125000 | 2022-10-04 3:58PM EDT | 125.00 | 1.45 | 0.00 | 0.00 | 0.00 | - | 332 | 0 | 3.13% |
| BIDU221007C00126000 | 2022-10-04 2:35PM EDT | 126.00 | 1.10 | 0.00 | 0.00 | 0.00 | - | 360 | 0 | 6.25% |
| BIDU221007C00127000 | 2022-10-04 3:59PM EDT | 127.00 | 0.95 | 0.00 | 0.00 | 0.00 | - | 44 | 0 | 6.25% |
| BIDU221007C00128000 | 2022-10-04 3:59PM EDT | 128.00 | 0.66 | 0.00 | 0.00 | 0.00 | - | 69 | 0 | 12.50% |
| BIDU221007C00129000 | 2022-10-04 3:46PM EDT | 129.00 | 0.40 | 0.00 | 0.00 | 0.00 | - | 46 | 0 | 12.50% |
| BIDU221007C00130000 | 2022-10-04 3:58PM EDT | 130.00 | 0.35 | 0.00 | 0.00 | 0.00 | - | 555 | 0 | 12.50% |
| BIDU221007C00131000 | 2022-10-04 2:37PM EDT | 131.00 | 0.25 | 0.00 | 0.00 | 0.00 | - | 39 | 0 | 12.50% |
| BIDU221007C00132000 | 2022-10-04 3:51PM EDT | 132.00 | 0.17 | 0.00 | 0.00 | 0.00 | - | 24 | 0 | 12.50% |
| BIDU221007C00133000 | 2022-10-04 3:18PM EDT | 133.00 | 0.11 | 0.00 | 0.00 | 0.00 | - | 48 | 0 | 25.00% |
| BIDU221007C00134000 | 2022-10-04 2:36PM EDT | 134.00 | 0.09 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 25.00% |
| BIDU221007C00135000 | 2022-10-04 10:58AM EDT | 135.00 | 0.14 | 0.00 | 0.00 | 0.00 | - | 32 | 0 | 25.00% |
| BIDU221007C00136000 | 2022-10-04 10:42AM EDT | 136.00 | 0.08 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 25.00% |
| BIDU221007C00137000 | 2022-10-04 1:15PM EDT | 137.00 | 0.03 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 25.00% |
| BIDU221007C00138000 | 2022-10-04 3:39PM EDT | 138.00 | 0.03 | 0.00 | 0.00 | 0.00 | - | 14 | 0 | 25.00% |
| BIDU221007C00139000 | 2022-10-04 11:41AM EDT | 139.00 | 0.04 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 25.00% |
| BIDU221007C00140000 | 2022-10-04 11:43AM EDT | 140.00 | 0.03 | 0.01 | 0.00 | 0.00 | - | 37 | 0 | 50.00% |
| BIDU221007C00141000 | 2022-10-03 2:48PM EDT | 141.00 | 0.01 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 25.00% |
| BIDU221007C00142000 | 2022-10-04 3:41PM EDT | 142.00 | 0.01 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
| BIDU221007C00143000 | 2022-09-30 2:19PM EDT | 143.00 | 0.04 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 50.00% |
| BIDU221007C00144000 | 2022-09-30 12:21PM EDT | 144.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 50.00% |
| BIDU221007C00145000 | 2022-10-04 2:21PM EDT | 145.00 | 0.03 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 50.00% |
| BIDU221007C00146000 | 2022-10-04 12:15PM EDT | 146.00 | 0.07 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 50.00% |
| BIDU221007C00147000 | 2022-10-03 9:43AM EDT | 147.00 | 0.01 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 50.00% |
| BIDU221007C00148000 | 2022-08-31 9:58AM EDT | 148.00 | 8.00 | 0.01 | 0.21 | 0.00 | - | 3 | 4 | 101.56% |
| BIDU221007C00149000 | 2022-09-28 2:23PM EDT | 149.00 | 0.10 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 50.00% |
| BIDU221007C00150000 | 2022-10-04 9:33AM EDT | 150.00 | 0.04 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 50.00% |
| BIDU221007C00152500 | 2022-09-20 11:00AM EDT | 152.50 | 0.23 | 0.00 | 0.00 | 0.00 | - | 50 | 0 | 50.00% |
| BIDU221007C00155000 | 2022-09-30 10:06AM EDT | 155.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 50.00% |
| BIDU221007C00157500 | 2022-09-21 3:36PM EDT | 157.50 | 0.11 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 50.00% |
| BIDU221007C00160000 | 2022-09-15 12:15PM EDT | 160.00 | 0.30 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 50.00% |
| BIDU221007C00162500 | 2022-09-02 9:34AM EDT | 162.50 | 2.12 | 0.00 | 0.03 | 0.00 | - | 1 | 64 | 112.50% |
| BIDU221007C00165000 | 2022-10-03 2:06PM EDT | 165.00 | 0.06 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 50.00% |
| BIDU221007C00167500 | 2022-09-09 9:49AM EDT | 167.50 | 0.60 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 50.00% |
| BIDU221007C00170000 | 2022-10-03 2:06PM EDT | 170.00 | 0.19 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 50.00% |
| BIDU221007C00172500 | 2022-09-01 10:03AM EDT | 172.50 | 1.56 | 0.00 | 0.11 | 0.00 | - | - | 1 | 153.91% |
| BIDU221007C00175000 | 2022-09-19 2:02PM EDT | 175.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 50.00% |
| BIDU221007C00180000 | 2022-09-28 2:26PM EDT | 180.00 | 0.09 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 50.00% |
| BIDU221007C00185000 | 2022-09-21 10:12AM EDT | 185.00 | 0.03 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 50.00% |
| BIDU221007C00190000 | 2022-08-26 10:25AM EDT | 190.00 | 1.48 | 0.00 | 0.17 | 0.00 | - | 1 | 1 | 201.95% |
| BIDU221007C00195000 | 2022-09-21 11:08AM EDT | 195.00 | 0.02 | 0.00 | 0.00 | 0.00 | - | - | 0 | 50.00% |
| BIDU221007C00200000 | 2022-09-26 1:57PM EDT | 200.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 50.00% |
| BIDU221007C00205000 | 2022-09-26 1:57PM EDT | 205.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | - | 0 | 50.00% |
| BIDU221007C00210000 | 2022-09-27 10:05AM EDT | 210.00 | 0.04 | 0.00 | 0.00 | 0.00 | - | 37 | 0 | 50.00% |
Opções de vendapara7 de outubro de 2022
| Nome do Contrato | Data da última transação | Preço de exercício | Último Preço | Preço de Compra | Preço de Venda | Alterar | % Variação | Volume | Posição em Aberto | Volatilidade Implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| BIDU221007P00075000 | 2022-09-26 2:38PM EDT | 75.00 | 0.06 | 0.00 | 0.00 | 0.00 | - | 40 | 0 | 50.00% |
| BIDU221007P00090000 | 2022-10-03 9:46AM EDT | 90.00 | 0.04 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 50.00% |
| BIDU221007P00091000 | 2022-10-04 11:16AM EDT | 91.00 | 0.02 | 0.00 | 0.00 | 0.00 | - | 8 | 0 | 50.00% |
| BIDU221007P00092000 | 2022-10-04 11:15AM EDT | 92.00 | 0.01 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 50.00% |
| BIDU221007P00093000 | 2022-10-04 1:20PM EDT | 93.00 | 0.02 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 50.00% |
| BIDU221007P00095000 | 2022-10-04 1:20PM EDT | 95.00 | 0.01 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 50.00% |
| BIDU221007P00098000 | 2022-10-03 1:15PM EDT | 98.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 50.00% |
| BIDU221007P00099000 | 2022-10-04 10:53AM EDT | 99.00 | 0.03 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 50.00% |
| BIDU221007P00100000 | 2022-10-04 3:27PM EDT | 100.00 | 0.03 | 0.00 | 0.00 | 0.00 | - | 58 | 0 | 50.00% |
| BIDU221007P00101000 | 2022-09-29 12:34PM EDT | 101.00 | 0.27 | 0.00 | 0.00 | 0.00 | - | - | 0 | 50.00% |
| BIDU221007P00102000 | 2022-10-03 2:50PM EDT | 102.00 | 0.06 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 50.00% |
| BIDU221007P00105000 | 2022-10-04 1:54PM EDT | 105.00 | 0.06 | 0.00 | 0.00 | 0.00 | - | 35 | 0 | 50.00% |
| BIDU221007P00106000 | 2022-10-04 1:22PM EDT | 106.00 | 0.06 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 50.00% |
| BIDU221007P00107000 | 2022-10-04 1:13PM EDT | 107.00 | 0.07 | 0.00 | 0.00 | 0.00 | - | 11 | 0 | 25.00% |
| BIDU221007P00108000 | 2022-10-04 1:54PM EDT | 108.00 | 0.08 | 0.00 | 0.00 | 0.00 | - | 8 | 0 | 25.00% |
| BIDU221007P00109000 | 2022-10-04 11:39AM EDT | 109.00 | 0.08 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
| BIDU221007P00110000 | 2022-10-04 3:53PM EDT | 110.00 | 0.10 | 0.00 | 0.00 | 0.00 | - | 14 | 0 | 25.00% |
| BIDU221007P00111000 | 2022-10-03 3:01PM EDT | 111.00 | 0.37 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 25.00% |
| BIDU221007P00112000 | 2022-10-04 2:51PM EDT | 112.00 | 0.14 | 0.00 | 0.00 | 0.00 | - | 12 | 0 | 25.00% |
| BIDU221007P00113000 | 2022-10-04 12:43PM EDT | 113.00 | 0.19 | 0.00 | 0.00 | 0.00 | - | 226 | 0 | 25.00% |
| BIDU221007P00114000 | 2022-10-04 12:45PM EDT | 114.00 | 0.26 | 0.00 | 0.00 | 0.00 | - | 64 | 0 | 25.00% |
| BIDU221007P00115000 | 2022-10-04 2:53PM EDT | 115.00 | 0.29 | 0.00 | 0.00 | 0.00 | - | 380 | 0 | 25.00% |
| BIDU221007P00116000 | 2022-10-04 12:45PM EDT | 116.00 | 0.44 | 0.00 | 0.00 | 0.00 | - | 74 | 0 | 12.50% |
| BIDU221007P00117000 | 2022-10-04 3:36PM EDT | 117.00 | 0.57 | 0.00 | 0.00 | 0.00 | - | 132 | 0 | 12.50% |
| BIDU221007P00118000 | 2022-10-04 3:50PM EDT | 118.00 | 0.70 | 0.00 | 0.00 | 0.00 | - | 420 | 0 | 12.50% |
| BIDU221007P00119000 | 2022-10-04 9:55AM EDT | 119.00 | 0.89 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 12.50% |
| BIDU221007P00120000 | 2022-10-04 3:59PM EDT | 120.00 | 1.10 | 0.00 | 0.00 | 0.00 | - | 65 | 0 | 6.25% |
| BIDU221007P00121000 | 2022-10-04 1:35PM EDT | 121.00 | 1.56 | 0.00 | 0.00 | 0.00 | - | 13 | 0 | 6.25% |
| BIDU221007P00122000 | 2022-10-04 3:58PM EDT | 122.00 | 1.78 | 0.00 | 0.00 | 0.00 | - | 114 | 0 | 3.13% |
| BIDU221007P00123000 | 2022-10-04 3:26PM EDT | 123.00 | 2.39 | 0.00 | 0.00 | 0.00 | - | 42 | 0 | 0.78% |
| BIDU221007P00124000 | 2022-10-04 3:50PM EDT | 124.00 | 2.94 | 0.00 | 0.00 | 0.00 | - | 34 | 0 | 0.00% |
| BIDU221007P00125000 | 2022-10-04 3:58PM EDT | 125.00 | 3.44 | 0.00 | 0.00 | 0.00 | - | 116 | 0 | 0.00% |
| BIDU221007P00126000 | 2022-10-04 11:41AM EDT | 126.00 | 3.40 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| BIDU221007P00127000 | 2022-10-04 3:48PM EDT | 127.00 | 5.15 | 0.00 | 0.00 | 0.00 | - | 101 | 0 | 0.00% |
| BIDU221007P00128000 | 2022-10-04 10:23AM EDT | 128.00 | 5.19 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| BIDU221007P00129000 | 2022-10-04 1:22PM EDT | 129.00 | 7.38 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| BIDU221007P00130000 | 2022-10-04 3:59PM EDT | 130.00 | 7.27 | 0.00 | 0.00 | 0.00 | - | 162 | 0 | 0.00% |
| BIDU221007P00131000 | 2022-10-04 12:03PM EDT | 131.00 | 7.08 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 0.00% |
| BIDU221007P00132000 | 2022-10-04 12:03PM EDT | 132.00 | 8.03 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 0.00% |
| BIDU221007P00133000 | 2022-09-27 10:00AM EDT | 133.00 | 13.00 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.00% |
| BIDU221007P00134000 | 2022-09-28 2:19PM EDT | 134.00 | 13.68 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| BIDU221007P00135000 | 2022-10-03 2:59PM EDT | 135.00 | 15.30 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| BIDU221007P00136000 | 2022-10-03 9:33AM EDT | 136.00 | 18.73 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| BIDU221007P00137000 | 2022-09-30 2:36PM EDT | 137.00 | 17.77 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| BIDU221007P00138000 | 2022-09-30 11:58AM EDT | 138.00 | 18.39 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| BIDU221007P00139000 | 2022-09-28 9:35AM EDT | 139.00 | 21.05 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| BIDU221007P00140000 | 2022-09-29 9:41AM EDT | 140.00 | 23.00 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 0.00% |
| BIDU221007P00141000 | 2022-08-31 1:30PM EDT | 141.00 | 6.95 | 21.40 | 22.00 | 0.00 | - | - | 1 | 221.97% |
| BIDU221007P00142000 | 2022-09-28 3:49PM EDT | 142.00 | 20.28 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| BIDU221007P00143000 | 2022-09-20 9:54AM EDT | 143.00 | 16.70 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| BIDU221007P00144000 | 2022-09-29 2:14PM EDT | 144.00 | 26.95 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 0.00% |
| BIDU221007P00145000 | 2022-09-28 10:33AM EDT | 145.00 | 25.15 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| BIDU221007P00147000 | 2022-08-30 11:20AM EDT | 147.00 | 13.87 | 28.00 | 30.50 | 0.00 | - | - | 1 | 296.29% |
| BIDU221007P00149000 | 2022-09-16 9:33AM EDT | 149.00 | 25.85 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| BIDU221007P00150000 | 2022-09-28 9:44AM EDT | 150.00 | 30.15 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| BIDU221007P00152500 | 2022-09-06 12:11PM EDT | 152.50 | 18.29 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| BIDU221007P00155000 | 2022-09-29 2:08PM EDT | 155.00 | 37.30 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| BIDU221007P00160000 | 2022-09-02 1:11PM EDT | 160.00 | 21.19 | 40.25 | 43.70 | 0.00 | - | 3 | 0 | 354.25% |
| BIDU221007P00165000 | 2022-10-04 12:42PM EDT | 165.00 | 42.00 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| BIDU221007P00175000 | 2022-09-28 3:06PM EDT | 175.00 | 54.00 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
© 2022 Yahoo. Todos os direitos reservados.
