Mercado abrirá em 5 h 21 min
BOVESPA
114.193,43 -1.731,18 (-1,49%) MERVAL
38.390,84 +233,89 (+0,61%) MXX
51.107,80 -259,66 (-0,51%) PETROLEO CRU
91,16 +0,77 (+0,85%) OURO
1.915,20 -4,60 (-0,24%) Bitcoin USD
26.234,01 -30,84 (-0,12%)
Baidu, Inc. (BIDU)
NasdaqGS - NasdaqGS Preço em Tempo Real. Moeda em USD.
Adicionar à lista
No fechamento: 04:00PM EDT
Pós-fechamento:
Opções de comprapara29 de setembro de 2023
| Nome do Contrato | Data da última transação | Preço de exercício | Último Preço | Preço de Compra | Preço de Venda | Alterar | % Variação | Volume | Posição em Aberto | Volatilidade Implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| BIDU230929C00085000 | 2023-09-26 10:31AM EDT | 85.00 | 47.32 | 0.00 | 0.00 | 0.00 | - | 41 | 0 | 0.00% |
| BIDU230929C00090000 | 2023-09-20 12:46PM EDT | 90.00 | 42.00 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| BIDU230929C00095000 | 2023-09-20 12:01PM EDT | 95.00 | 37.20 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| BIDU230929C00100000 | 2023-08-24 12:23PM EDT | 100.00 | 35.75 | 32.10 | 32.70 | 0.00 | - | 1 | 1 | 245.80% |
| BIDU230929C00110000 | 2023-09-21 2:15PM EDT | 110.00 | 18.44 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| BIDU230929C00114000 | 2023-09-22 12:08PM EDT | 114.00 | 18.10 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| BIDU230929C00115000 | 2023-09-20 11:12AM EDT | 115.00 | 17.75 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| BIDU230929C00118000 | 2023-09-22 12:08PM EDT | 118.00 | 14.15 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| BIDU230929C00120000 | 2023-09-25 11:52AM EDT | 120.00 | 12.25 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| BIDU230929C00124000 | 2023-09-22 2:24PM EDT | 124.00 | 9.20 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| BIDU230929C00125000 | 2023-09-26 1:50PM EDT | 125.00 | 6.35 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| BIDU230929C00126000 | 2023-09-25 9:51AM EDT | 126.00 | 5.75 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| BIDU230929C00127000 | 2023-09-26 3:15PM EDT | 127.00 | 4.65 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| BIDU230929C00128000 | 2023-09-25 9:52AM EDT | 128.00 | 4.30 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 0.00% |
| BIDU230929C00129000 | 2023-09-26 9:51AM EDT | 129.00 | 3.85 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| BIDU230929C00130000 | 2023-09-26 3:03PM EDT | 130.00 | 2.50 | 0.00 | 0.00 | 0.00 | - | 44 | 0 | 0.00% |
| BIDU230929C00131000 | 2023-09-26 3:35PM EDT | 131.00 | 1.97 | 0.00 | 0.00 | 0.00 | - | 65 | 0 | 0.00% |
| BIDU230929C00132000 | 2023-09-26 3:55PM EDT | 132.00 | 1.50 | 0.00 | 0.00 | 0.00 | - | 23 | 0 | 3.13% |
| BIDU230929C00133000 | 2023-09-26 3:49PM EDT | 133.00 | 1.18 | 0.00 | 0.00 | 0.00 | - | 118 | 0 | 6.25% |
| BIDU230929C00134000 | 2023-09-26 3:57PM EDT | 134.00 | 0.83 | 0.00 | 0.00 | 0.00 | - | 690 | 0 | 6.25% |
| BIDU230929C00135000 | 2023-09-26 3:53PM EDT | 135.00 | 0.59 | 0.00 | 0.00 | 0.00 | - | 66 | 0 | 6.25% |
| BIDU230929C00136000 | 2023-09-26 3:55PM EDT | 136.00 | 0.44 | 0.00 | 0.00 | 0.00 | - | 59 | 0 | 12.50% |
| BIDU230929C00137000 | 2023-09-26 3:52PM EDT | 137.00 | 0.32 | 0.00 | 0.00 | 0.00 | - | 33 | 0 | 12.50% |
| BIDU230929C00138000 | 2023-09-26 3:51PM EDT | 138.00 | 0.22 | 0.00 | 0.00 | 0.00 | - | 81 | 0 | 12.50% |
| BIDU230929C00139000 | 2023-09-26 3:44PM EDT | 139.00 | 0.16 | 0.00 | 0.00 | 0.00 | - | 9 | 0 | 12.50% |
| BIDU230929C00140000 | 2023-09-26 2:42PM EDT | 140.00 | 0.12 | 0.00 | 0.00 | 0.00 | - | 103 | 0 | 12.50% |
| BIDU230929C00141000 | 2023-09-26 3:47PM EDT | 141.00 | 0.09 | 0.00 | 0.00 | 0.00 | - | 18 | 0 | 25.00% |
| BIDU230929C00142000 | 2023-09-26 2:36PM EDT | 142.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 87 | 0 | 25.00% |
| BIDU230929C00143000 | 2023-09-26 2:01PM EDT | 143.00 | 0.04 | 0.00 | 0.00 | 0.00 | - | 34 | 0 | 25.00% |
| BIDU230929C00144000 | 2023-09-26 12:29PM EDT | 144.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
| BIDU230929C00145000 | 2023-09-26 9:50AM EDT | 145.00 | 0.04 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 25.00% |
| BIDU230929C00146000 | 2023-09-25 12:14PM EDT | 146.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 18 | 0 | 25.00% |
| BIDU230929C00147000 | 2023-09-25 9:35AM EDT | 147.00 | 0.06 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
| BIDU230929C00148000 | 2023-09-25 12:39PM EDT | 148.00 | 0.03 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 25.00% |
| BIDU230929C00149000 | 2023-09-25 10:15AM EDT | 149.00 | 0.04 | 0.00 | 0.00 | 0.00 | - | 8 | 0 | 25.00% |
| BIDU230929C00150000 | 2023-09-26 12:14PM EDT | 150.00 | 0.02 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
| BIDU230929C00152500 | 2023-09-26 10:07AM EDT | 152.50 | 0.01 | 0.00 | 0.00 | 0.00 | - | 25 | 0 | 50.00% |
| BIDU230929C00155000 | 2023-09-25 1:07PM EDT | 155.00 | 0.02 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 50.00% |
| BIDU230929C00157500 | 2023-09-22 9:40AM EDT | 157.50 | 0.03 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 50.00% |
| BIDU230929C00160000 | 2023-09-25 1:31PM EDT | 160.00 | 0.02 | 0.00 | 0.00 | 0.00 | - | 12 | 0 | 50.00% |
| BIDU230929C00162500 | 2023-09-08 12:32PM EDT | 162.50 | 0.29 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 50.00% |
| BIDU230929C00165000 | 2023-09-18 11:59AM EDT | 165.00 | 0.02 | 0.00 | 0.00 | 0.00 | - | 302 | 0 | 50.00% |
| BIDU230929C00167500 | 2023-09-18 9:49AM EDT | 167.50 | 0.03 | 0.00 | 0.00 | 0.00 | - | 12 | 0 | 50.00% |
| BIDU230929C00170000 | 2023-09-18 11:14AM EDT | 170.00 | 0.03 | 0.00 | 0.00 | 0.00 | - | 24 | 0 | 50.00% |
| BIDU230929C00172500 | 2023-08-23 9:51AM EDT | 172.50 | 0.30 | 0.00 | 0.03 | 0.00 | - | 1 | 1 | 110.94% |
| BIDU230929C00175000 | 2023-09-15 1:38PM EDT | 175.00 | 0.03 | 0.00 | 0.00 | 0.00 | - | 27 | 0 | 50.00% |
| BIDU230929C00177500 | 2023-09-07 9:54AM EDT | 177.50 | 0.10 | 0.00 | 0.00 | 0.00 | - | - | 0 | 50.00% |
| BIDU230929C00180000 | 2023-09-12 9:38AM EDT | 180.00 | 0.09 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 50.00% |
| BIDU230929C00185000 | 2023-09-18 10:46AM EDT | 185.00 | 0.01 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 50.00% |
| BIDU230929C00190000 | 2023-09-12 10:47AM EDT | 190.00 | 0.01 | 0.00 | 0.00 | 0.00 | - | 16 | 0 | 50.00% |
| BIDU230929C00195000 | 2023-09-11 10:06AM EDT | 195.00 | 0.02 | 0.00 | 0.00 | 0.00 | - | - | 0 | 50.00% |
| BIDU230929C00205000 | 2023-09-05 10:16AM EDT | 205.00 | 0.03 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 50.00% |
| BIDU230929C00210000 | 2023-09-01 10:55AM EDT | 210.00 | 0.09 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 50.00% |
Opções de vendapara29 de setembro de 2023
| Nome do Contrato | Data da última transação | Preço de exercício | Último Preço | Preço de Compra | Preço de Venda | Alterar | % Variação | Volume | Posição em Aberto | Volatilidade Implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| BIDU230929P00075000 | 2023-08-25 3:26PM EDT | 75.00 | 0.06 | 0.00 | 0.10 | 0.00 | - | 1 | 1 | 250.00% |
| BIDU230929P00090000 | 2023-08-23 12:06PM EDT | 90.00 | 0.13 | 0.00 | 0.10 | 0.00 | - | 1 | 2 | 174.22% |
| BIDU230929P00095000 | 2023-08-28 3:48PM EDT | 95.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 50.00% |
| BIDU230929P00100000 | 2023-08-28 3:49PM EDT | 100.00 | 0.10 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 50.00% |
| BIDU230929P00105000 | 2023-09-21 10:20AM EDT | 105.00 | 0.03 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 50.00% |
| BIDU230929P00110000 | 2023-09-22 11:51AM EDT | 110.00 | 0.02 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 50.00% |
| BIDU230929P00113000 | 2023-09-25 1:22PM EDT | 113.00 | 0.01 | 0.00 | 0.00 | 0.00 | - | 15 | 0 | 50.00% |
| BIDU230929P00114000 | 2023-09-26 2:18PM EDT | 114.00 | 0.01 | 0.00 | 0.00 | 0.00 | - | 20 | 0 | 25.00% |
| BIDU230929P00115000 | 2023-09-26 9:43AM EDT | 115.00 | 0.02 | 0.00 | 0.00 | 0.00 | - | 11 | 0 | 25.00% |
| BIDU230929P00116000 | 2023-09-21 12:40PM EDT | 116.00 | 0.15 | 0.00 | 0.00 | 0.00 | - | - | 0 | 25.00% |
| BIDU230929P00117000 | 2023-09-22 10:56AM EDT | 117.00 | 0.04 | 0.00 | 0.00 | 0.00 | - | - | 0 | 25.00% |
| BIDU230929P00118000 | 2023-09-26 3:47PM EDT | 118.00 | 0.03 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 25.00% |
| BIDU230929P00119000 | 2023-09-25 11:35AM EDT | 119.00 | 0.06 | 0.00 | 0.00 | 0.00 | - | 70 | 0 | 25.00% |
| BIDU230929P00120000 | 2023-09-26 1:06PM EDT | 120.00 | 0.04 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 25.00% |
| BIDU230929P00121000 | 2023-09-26 2:12PM EDT | 121.00 | 0.06 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
| BIDU230929P00122000 | 2023-09-26 3:57PM EDT | 122.00 | 0.09 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 25.00% |
| BIDU230929P00123000 | 2023-09-26 3:39PM EDT | 123.00 | 0.11 | 0.00 | 0.00 | 0.00 | - | 36 | 0 | 12.50% |
| BIDU230929P00124000 | 2023-09-26 10:30AM EDT | 124.00 | 0.16 | 0.00 | 0.00 | 0.00 | - | 30 | 0 | 12.50% |
| BIDU230929P00125000 | 2023-09-26 3:55PM EDT | 125.00 | 0.25 | 0.00 | 0.00 | 0.00 | - | 472 | 0 | 12.50% |
| BIDU230929P00126000 | 2023-09-26 3:54PM EDT | 126.00 | 0.34 | 0.00 | 0.00 | 0.00 | - | 33 | 0 | 12.50% |
| BIDU230929P00127000 | 2023-09-26 3:59PM EDT | 127.00 | 0.54 | 0.00 | 0.00 | 0.00 | - | 94 | 0 | 6.25% |
| BIDU230929P00128000 | 2023-09-26 3:50PM EDT | 128.00 | 0.76 | 0.00 | 0.00 | 0.00 | - | 14 | 0 | 6.25% |
| BIDU230929P00129000 | 2023-09-26 3:43PM EDT | 129.00 | 1.00 | 0.00 | 0.00 | 0.00 | - | 13 | 0 | 6.25% |
| BIDU230929P00130000 | 2023-09-26 3:48PM EDT | 130.00 | 1.35 | 0.00 | 0.00 | 0.00 | - | 46 | 0 | 3.13% |
| BIDU230929P00131000 | 2023-09-26 3:50PM EDT | 131.00 | 1.90 | 0.00 | 0.00 | 0.00 | - | 25 | 0 | 0.05% |
| BIDU230929P00132000 | 2023-09-26 3:55PM EDT | 132.00 | 2.42 | 0.00 | 0.00 | 0.00 | - | 53 | 0 | 0.00% |
| BIDU230929P00133000 | 2023-09-26 3:25PM EDT | 133.00 | 3.10 | 0.00 | 0.00 | 0.00 | - | 45 | 0 | 0.00% |
| BIDU230929P00134000 | 2023-09-26 10:00AM EDT | 134.00 | 3.07 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 0.00% |
| BIDU230929P00135000 | 2023-09-26 1:00PM EDT | 135.00 | 4.40 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| BIDU230929P00136000 | 2023-09-26 1:50PM EDT | 136.00 | 5.47 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| BIDU230929P00137000 | 2023-09-26 3:32PM EDT | 137.00 | 6.25 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| BIDU230929P00138000 | 2023-09-26 10:58AM EDT | 138.00 | 6.40 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 0.00% |
| BIDU230929P00139000 | 2023-09-22 1:38PM EDT | 139.00 | 7.27 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| BIDU230929P00140000 | 2023-09-26 12:50PM EDT | 140.00 | 8.75 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| BIDU230929P00141000 | 2023-09-26 1:20PM EDT | 141.00 | 10.00 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 0.00% |
| BIDU230929P00142000 | 2023-09-25 10:28AM EDT | 142.00 | 10.32 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| BIDU230929P00143000 | 2023-09-07 2:33PM EDT | 143.00 | 9.00 | 0.00 | 0.00 | 0.00 | - | 13 | 0 | 0.00% |
| BIDU230929P00144000 | 2023-09-26 1:59PM EDT | 144.00 | 12.90 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| BIDU230929P00145000 | 2023-09-26 3:15PM EDT | 145.00 | 13.94 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| BIDU230929P00146000 | 2023-09-26 1:59PM EDT | 146.00 | 14.90 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| BIDU230929P00147000 | 2023-09-26 1:59PM EDT | 147.00 | 15.90 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| BIDU230929P00148000 | 2023-09-22 3:34PM EDT | 148.00 | 15.29 | 0.00 | 0.00 | 0.00 | - | 25 | 0 | 0.00% |
| BIDU230929P00149000 | 2023-09-18 9:37AM EDT | 149.00 | 15.80 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| BIDU230929P00150000 | 2023-09-26 1:59PM EDT | 150.00 | 18.90 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.00% |
| BIDU230929P00152500 | 2023-09-20 11:12AM EDT | 152.50 | 20.00 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| BIDU230929P00155000 | 2023-09-22 11:42AM EDT | 155.00 | 22.60 | 0.00 | 0.00 | 0.00 | - | 7 | 0 | 0.00% |
| BIDU230929P00157500 | 2023-09-20 3:11PM EDT | 157.50 | 25.75 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| BIDU230929P00160000 | 2023-09-13 2:06PM EDT | 160.00 | 22.57 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| BIDU230929P00162500 | 2023-09-15 1:30PM EDT | 162.50 | 27.00 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| BIDU230929P00180000 | 2023-09-12 3:55PM EDT | 180.00 | 41.85 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
© 2023 Yahoo. Todos os direitos reservados.
