Baidu, Inc. (BIDU)
NasdaqGS - NasdaqGS Preço em Tempo Real. Moeda em USD.
Adicionar à lista
No fechamento: 04:00PM EDT
Pós-fechamento:
Opções de comprapara1 de julho de 2022
| Nome do Contrato | Data da última transação | Preço de exercício | Último Preço | Preço de Compra | Preço de Venda | Alterar | % Variação | Volume | Posição em Aberto | Volatilidade Implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| BIDU220701C00075000 | 2022-06-21 12:09PM EDT | 75.00 | 69.60 | 78.90 | 81.85 | 0.00 | - | - | 5 | 305.47% |
| BIDU220701C00080000 | 2022-06-21 12:59PM EDT | 80.00 | 65.60 | 74.05 | 75.55 | 0.00 | - | - | 5 | 316.60% |
| BIDU220701C00090000 | 2022-06-17 1:27PM EDT | 90.00 | 50.75 | 64.45 | 65.55 | 0.00 | - | 1 | 1 | 266.02% |
| BIDU220701C00102000 | 2022-06-21 10:06AM EDT | 102.00 | 43.40 | 52.30 | 55.15 | 0.00 | - | 1 | 2 | 229.10% |
| BIDU220701C00106000 | 2022-06-16 11:24AM EDT | 106.00 | 32.60 | 48.10 | 50.35 | 0.00 | - | - | 1 | 251.86% |
| BIDU220701C00107000 | 2022-06-13 10:11AM EDT | 107.00 | 27.75 | 47.10 | 49.30 | 0.00 | - | 5 | 6 | 244.14% |
| BIDU220701C00108000 | 2022-05-16 3:35PM EDT | 108.00 | 18.05 | 36.70 | 37.90 | 0.00 | - | - | 2 | 0.00% |
| BIDU220701C00109000 | 2022-05-16 3:35PM EDT | 109.00 | 17.50 | 35.55 | 37.00 | 0.00 | - | - | 3 | 0.00% |
| BIDU220701C00110000 | 2022-06-24 10:02AM EDT | 110.00 | 42.40 | 44.15 | 45.60 | 0.00 | - | 1 | 6 | 183.20% |
| BIDU220701C00111000 | 2022-05-16 3:10PM EDT | 111.00 | 16.85 | 33.95 | 35.00 | 0.00 | - | - | 5 | 0.00% |
| BIDU220701C00112000 | 2022-05-16 3:35PM EDT | 112.00 | 15.65 | 33.10 | 33.85 | 0.00 | - | - | 1 | 0.00% |
| BIDU220701C00113000 | 2022-05-16 3:14PM EDT | 113.00 | 15.50 | 32.00 | 32.95 | 0.00 | - | - | 2 | 0.00% |
| BIDU220701C00114000 | 2022-05-23 11:01AM EDT | 114.00 | 16.50 | 30.65 | 32.45 | 0.00 | - | 1 | 3 | 0.00% |
| BIDU220701C00115000 | 2022-06-23 3:43PM EDT | 115.00 | 39.34 | 39.20 | 40.70 | +7.70 | +24.34% | 1 | 7 | 170.90% |
| BIDU220701C00116000 | 2022-06-23 3:35PM EDT | 116.00 | 30.40 | 37.95 | 39.95 | 0.00 | - | - | 20 | 182.62% |
| BIDU220701C00117000 | 2022-06-15 12:38PM EDT | 117.00 | 27.05 | 36.60 | 40.15 | 0.00 | - | 1 | 2 | 131.25% |
| BIDU220701C00118000 | 2022-06-27 3:44PM EDT | 118.00 | 37.05 | 35.95 | 37.75 | +13.37 | +56.46% | 5 | 4 | 161.91% |
| BIDU220701C00119000 | 2022-05-16 3:17PM EDT | 119.00 | 12.20 | 26.30 | 27.55 | 0.00 | - | - | 3 | 0.00% |
| BIDU220701C00120000 | 2022-06-23 3:50PM EDT | 120.00 | 34.00 | 33.85 | 35.85 | +7.00 | +25.93% | 9 | 36 | 159.77% |
| BIDU220701C00122000 | 2022-06-22 11:15AM EDT | 122.00 | 23.00 | 32.25 | 34.15 | 0.00 | - | 1 | 2 | 166.41% |
| BIDU220701C00123000 | 2022-05-31 1:53PM EDT | 123.00 | 24.27 | 31.35 | 33.50 | 0.00 | - | 1 | 1 | 116.80% |
| BIDU220701C00124000 | 2022-05-26 9:32AM EDT | 124.00 | 11.81 | 27.10 | 28.15 | 0.00 | - | 2 | 8 | 0.00% |
| BIDU220701C00125000 | 2022-06-23 11:23AM EDT | 125.00 | 22.42 | 29.55 | 30.80 | 0.00 | - | 1 | 25 | 136.43% |
| BIDU220701C00126000 | 2022-06-17 1:46PM EDT | 126.00 | 16.40 | 27.55 | 30.95 | 0.00 | - | 1 | 2 | 72.66% |
| BIDU220701C00127000 | 2022-06-24 10:38AM EDT | 127.00 | 24.10 | 27.65 | 29.55 | 0.00 | - | 22 | 24 | 116.80% |
| BIDU220701C00128000 | 2022-06-21 10:35AM EDT | 128.00 | 18.95 | 26.70 | 28.30 | 0.00 | - | 1 | 3 | 106.06% |
| BIDU220701C00129000 | 2022-06-27 11:48AM EDT | 129.00 | 24.45 | 24.70 | 27.35 | +3.47 | +16.54% | 1 | 13 | 143.36% |
| BIDU220701C00130000 | 2022-06-27 11:07AM EDT | 130.00 | 24.10 | 24.80 | 26.10 | +2.30 | +10.55% | 1 | 8 | 95.02% |
| BIDU220701C00131000 | 2022-06-13 12:40PM EDT | 131.00 | 9.85 | 23.35 | 25.25 | 0.00 | - | 1 | 4 | 75.00% |
| BIDU220701C00132000 | 2022-06-24 2:20PM EDT | 132.00 | 18.85 | 22.95 | 24.45 | 0.00 | - | 2 | 33 | 103.61% |
| BIDU220701C00133000 | 2022-06-21 3:22PM EDT | 133.00 | 14.85 | 21.75 | 23.25 | 0.00 | - | - | 5 | 88.28% |
| BIDU220701C00134000 | 2022-06-27 11:18AM EDT | 134.00 | 19.50 | 21.00 | 22.70 | +6.30 | +47.73% | 5 | 6 | 102.73% |
| BIDU220701C00135000 | 2022-06-22 2:57PM EDT | 135.00 | 17.80 | 19.80 | 20.90 | +7.26 | +68.88% | 3 | 55 | 69.53% |
| BIDU220701C00136000 | 2022-06-17 3:14PM EDT | 136.00 | 9.36 | 18.70 | 20.05 | 0.00 | - | 2 | 1 | 68.75% |
| BIDU220701C00137000 | 2022-06-23 12:04PM EDT | 137.00 | 9.99 | 18.10 | 19.70 | 0.00 | - | 1 | 12 | 92.68% |
| BIDU220701C00138000 | 2022-06-24 12:29PM EDT | 138.00 | 12.80 | 17.10 | 18.45 | 0.00 | - | 56 | 60 | 83.84% |
| BIDU220701C00139000 | 2022-06-22 11:07AM EDT | 139.00 | 9.18 | 15.65 | 17.75 | 0.00 | - | 4 | 27 | 76.86% |
| BIDU220701C00140000 | 2022-06-27 2:35PM EDT | 140.00 | 14.68 | 15.40 | 16.25 | +1.67 | +12.84% | 18 | 49 | 77.83% |
| BIDU220701C00141000 | 2022-06-24 3:55PM EDT | 141.00 | 11.63 | 13.60 | 15.05 | 0.00 | - | 9 | 57 | 81.20% |
| BIDU220701C00142000 | 2022-06-23 2:39PM EDT | 142.00 | 6.95 | 12.60 | 14.65 | 0.00 | - | 8 | 13 | 62.40% |
| BIDU220701C00143000 | 2022-06-27 9:37AM EDT | 143.00 | 12.24 | 12.00 | 13.20 | +3.54 | +40.69% | 1 | 17 | 57.72% |
| BIDU220701C00144000 | 2022-06-24 9:36AM EDT | 144.00 | 9.00 | 10.95 | 12.90 | 0.00 | - | 1 | 27 | 64.80% |
| BIDU220701C00145000 | 2022-06-27 2:35PM EDT | 145.00 | 10.24 | 10.90 | 11.55 | +2.79 | +37.45% | 22 | 61 | 68.56% |
| BIDU220701C00146000 | 2022-06-24 11:10AM EDT | 146.00 | 7.25 | 9.35 | 11.10 | 0.00 | - | 1 | 32 | 64.01% |
| BIDU220701C00147000 | 2022-06-24 1:11PM EDT | 147.00 | 5.92 | 8.55 | 9.75 | 0.00 | - | 13 | 92 | 57.67% |
| BIDU220701C00148000 | 2022-06-27 11:54AM EDT | 148.00 | 7.00 | 8.50 | 8.90 | +1.10 | +18.64% | 4 | 97 | 64.84% |
| BIDU220701C00149000 | 2022-06-27 11:13AM EDT | 149.00 | 6.50 | 7.50 | 8.15 | +0.50 | +8.33% | 5 | 100 | 62.11% |
| BIDU220701C00150000 | 2022-06-27 1:55PM EDT | 150.00 | 6.45 | 7.10 | 7.50 | +1.40 | +27.72% | 57 | 271 | 65.38% |
| BIDU220701C00152500 | 2022-06-27 3:58PM EDT | 152.50 | 5.35 | 5.35 | 5.75 | +1.40 | +35.44% | 36 | 308 | 62.77% |
| BIDU220701C00155000 | 2022-06-27 3:59PM EDT | 155.00 | 4.07 | 4.00 | 4.20 | +1.26 | +44.84% | 1,196 | 1,188 | 61.43% |
| BIDU220701C00157500 | 2022-06-27 3:41PM EDT | 157.50 | 2.56 | 2.77 | 3.00 | +0.48 | +23.08% | 210 | 592 | 59.91% |
| BIDU220701C00160000 | 2022-06-27 3:59PM EDT | 160.00 | 1.98 | 1.87 | 2.07 | +0.48 | +32.00% | 876 | 1,216 | 59.20% |
| BIDU220701C00162500 | 2022-06-27 3:58PM EDT | 162.50 | 1.37 | 1.01 | 1.39 | +0.37 | +37.00% | 268 | 112 | 56.84% |
| BIDU220701C00165000 | 2022-06-27 3:59PM EDT | 165.00 | 0.90 | 0.80 | 0.90 | +0.20 | +28.57% | 204 | 462 | 59.13% |
| BIDU220701C00167500 | 2022-06-27 2:24PM EDT | 167.50 | 0.44 | 0.55 | 0.59 | +0.10 | +29.41% | 28 | 33 | 60.45% |
| BIDU220701C00170000 | 2022-06-27 3:59PM EDT | 170.00 | 0.36 | 0.35 | 0.38 | +0.05 | +16.13% | 319 | 331 | 61.13% |
| BIDU220701C00172500 | 2022-06-27 3:58PM EDT | 172.50 | 0.22 | 0.19 | 0.24 | 0.00 | - | 57 | 16 | 60.94% |
| BIDU220701C00175000 | 2022-06-27 3:59PM EDT | 175.00 | 0.12 | 0.11 | 0.17 | -0.04 | -25.00% | 352 | 60 | 62.31% |
| BIDU220701C00177500 | 2022-06-27 3:59PM EDT | 177.50 | 0.09 | 0.07 | 0.11 | -0.16 | -64.00% | 324 | 5 | 63.48% |
| BIDU220701C00180000 | 2022-06-27 3:56PM EDT | 180.00 | 0.05 | 0.03 | 0.08 | -0.02 | -28.57% | 18 | 77 | 64.26% |
| BIDU220701C00182500 | 2022-06-27 11:23AM EDT | 182.50 | 0.05 | 0.01 | 0.09 | +0.03 | +150.00% | 10 | 5 | 68.36% |
| BIDU220701C00185000 | 2022-06-24 2:26PM EDT | 185.00 | 0.03 | 0.00 | 0.21 | 0.00 | - | 10 | 33 | 81.45% |
| BIDU220701C00190000 | 2022-06-24 11:02AM EDT | 190.00 | 0.02 | 0.01 | 0.05 | 0.00 | - | 3 | 13 | 78.13% |
| BIDU220701C00200000 | 2022-06-21 3:55PM EDT | 200.00 | 0.02 | 0.00 | 0.08 | 0.00 | - | 6 | 22 | 98.05% |
Opções de vendapara1 de julho de 2022
| Nome do Contrato | Data da última transação | Preço de exercício | Último Preço | Preço de Compra | Preço de Venda | Alterar | % Variação | Volume | Posição em Aberto | Volatilidade Implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| BIDU220701P00075000 | 2022-06-21 11:01AM EDT | 75.00 | 0.01 | 0.00 | 0.12 | 0.00 | - | 6 | 16 | 276.56% |
| BIDU220701P00080000 | 2022-06-14 9:44AM EDT | 80.00 | 0.09 | 0.00 | 0.12 | 0.00 | - | 5 | 8 | 253.91% |
| BIDU220701P00085000 | 2022-06-08 1:30PM EDT | 85.00 | 0.12 | 0.00 | 0.09 | 0.00 | - | 242 | 251 | 225.00% |
| BIDU220701P00090000 | 2022-06-22 1:26PM EDT | 90.00 | 0.03 | 0.00 | 0.14 | 0.00 | - | - | 17 | 216.02% |
| BIDU220701P00095000 | 2022-06-23 3:08PM EDT | 95.00 | 0.03 | 0.00 | 0.16 | 0.00 | - | 10 | 36 | 199.61% |
| BIDU220701P00097000 | 2022-06-24 3:01PM EDT | 97.00 | 0.01 | 0.00 | 0.16 | 0.00 | - | 23 | 48 | 192.19% |
| BIDU220701P00098000 | 2022-06-24 3:02PM EDT | 98.00 | 0.02 | 0.00 | 0.16 | 0.00 | - | 4 | 42 | 188.28% |
| BIDU220701P00099000 | 2022-05-20 1:47PM EDT | 99.00 | 3.70 | 0.08 | 0.47 | 0.00 | - | 2 | 4 | 220.31% |
| BIDU220701P00100000 | 2022-06-24 3:29PM EDT | 100.00 | 0.05 | 0.00 | 0.03 | 0.00 | - | 12 | 43 | 150.00% |
| BIDU220701P00101000 | 2022-06-02 11:00AM EDT | 101.00 | 0.57 | 0.00 | 0.17 | 0.00 | - | 7 | 7 | 178.52% |
| BIDU220701P00102000 | 2022-06-24 3:04PM EDT | 102.00 | 0.03 | 0.00 | 0.17 | 0.00 | - | 3 | 14 | 175.00% |
| BIDU220701P00103000 | 2022-06-13 11:59AM EDT | 103.00 | 0.92 | 0.00 | 0.17 | 0.00 | - | 4 | 5 | 171.09% |
| BIDU220701P00104000 | 2022-06-13 1:46PM EDT | 104.00 | 1.02 | 0.00 | 0.10 | 0.00 | - | 1 | 13 | 157.03% |
| BIDU220701P00105000 | 2022-06-27 1:00PM EDT | 105.00 | 0.02 | 0.00 | 0.03 | 0.00 | - | 1 | 19 | 134.38% |
| BIDU220701P00106000 | 2022-06-27 11:45AM EDT | 106.00 | 0.01 | 0.00 | 0.03 | -0.05 | -83.33% | 10 | 8 | 131.25% |
| BIDU220701P00107000 | 2022-06-13 2:11PM EDT | 107.00 | 1.30 | 0.00 | 0.18 | 0.00 | - | 4 | 7 | 157.81% |
| BIDU220701P00108000 | 2022-06-27 10:58AM EDT | 108.00 | 0.03 | 0.01 | 0.03 | -0.03 | -50.00% | 15 | 20 | 129.69% |
| BIDU220701P00109000 | 2022-06-27 9:54AM EDT | 109.00 | 0.04 | 0.00 | 0.04 | -0.52 | -92.86% | 10 | 39 | 126.56% |
| BIDU220701P00110000 | 2022-06-27 10:16AM EDT | 110.00 | 0.04 | 0.00 | 0.08 | -0.02 | -33.33% | 38 | 31 | 133.59% |
| BIDU220701P00111000 | 2022-06-17 3:32PM EDT | 111.00 | 0.61 | 0.00 | 0.18 | 0.00 | - | 3 | 9 | 144.14% |
| BIDU220701P00112000 | 2022-06-27 2:48PM EDT | 112.00 | 0.02 | 0.00 | 0.09 | -0.07 | -77.78% | 18 | 19 | 128.91% |
| BIDU220701P00113000 | 2022-06-24 3:57PM EDT | 113.00 | 0.06 | 0.00 | 0.20 | 0.00 | - | 4 | 28 | 139.06% |
| BIDU220701P00114000 | 2022-06-27 9:36AM EDT | 114.00 | 0.07 | 0.01 | 0.21 | -0.35 | -83.33% | 23 | 8 | 137.50% |
| BIDU220701P00115000 | 2022-06-27 2:44PM EDT | 115.00 | 0.03 | 0.02 | 0.06 | -0.27 | -90.00% | 68 | 1,013 | 117.97% |
| BIDU220701P00116000 | 2022-06-27 12:16PM EDT | 116.00 | 0.05 | 0.00 | 0.20 | -0.16 | -76.19% | 6 | 5 | 128.91% |
| BIDU220701P00117000 | 2022-06-27 11:55AM EDT | 117.00 | 0.06 | 0.00 | 0.21 | -0.42 | -87.50% | 10 | 16 | 126.56% |
| BIDU220701P00118000 | 2022-06-21 2:57PM EDT | 118.00 | 0.52 | 0.00 | 0.30 | 0.00 | - | 20 | 23 | 130.08% |
| BIDU220701P00119000 | 2022-06-27 12:16PM EDT | 119.00 | 0.07 | 0.00 | 0.32 | -0.04 | -36.36% | 3 | 9 | 127.73% |
| BIDU220701P00120000 | 2022-06-27 2:07PM EDT | 120.00 | 0.05 | 0.02 | 0.09 | -0.08 | -61.54% | 56 | 141 | 106.64% |
| BIDU220701P00121000 | 2022-06-24 3:10PM EDT | 121.00 | 0.18 | 0.00 | 0.35 | 0.00 | - | 1 | 9 | 122.66% |
| BIDU220701P00122000 | 2022-06-22 2:52PM EDT | 122.00 | 0.60 | 0.04 | 0.11 | 0.00 | - | 2 | 8 | 105.08% |
| BIDU220701P00123000 | 2022-06-24 9:48AM EDT | 123.00 | 0.33 | 0.03 | 0.12 | 0.00 | - | 2 | 24 | 101.95% |
| BIDU220701P00124000 | 2022-06-24 1:45PM EDT | 124.00 | 0.19 | 0.03 | 0.13 | 0.00 | - | 1 | 13 | 99.61% |
| BIDU220701P00125000 | 2022-06-27 1:29PM EDT | 125.00 | 0.11 | 0.04 | 0.13 | -0.10 | -47.62% | 27 | 114 | 97.27% |
| BIDU220701P00126000 | 2022-06-22 3:03PM EDT | 126.00 | 0.97 | 0.05 | 0.15 | 0.00 | - | 2 | 13 | 96.48% |
| BIDU220701P00127000 | 2022-06-24 11:46AM EDT | 127.00 | 0.35 | 0.02 | 0.16 | 0.00 | - | 1 | 20 | 91.80% |
| BIDU220701P00128000 | 2022-06-22 12:04PM EDT | 128.00 | 1.15 | 0.00 | 0.17 | 0.00 | - | 22 | 31 | 87.89% |
| BIDU220701P00129000 | 2022-06-22 10:20AM EDT | 129.00 | 1.13 | 0.03 | 0.19 | 0.00 | - | 4 | 13 | 88.28% |
| BIDU220701P00130000 | 2022-06-27 2:11PM EDT | 130.00 | 0.16 | 0.07 | 0.19 | -0.23 | -58.97% | 13 | 885 | 87.50% |
| BIDU220701P00131000 | 2022-06-23 12:34PM EDT | 131.00 | 1.20 | 0.02 | 0.56 | 0.00 | - | 1 | 9 | 97.46% |
| BIDU220701P00132000 | 2022-06-27 12:46PM EDT | 132.00 | 0.24 | 0.11 | 0.24 | -0.24 | -50.00% | 15 | 61 | 85.35% |
| BIDU220701P00133000 | 2022-06-27 2:20PM EDT | 133.00 | 0.26 | 0.18 | 0.26 | -0.36 | -58.06% | 11 | 195 | 85.55% |
| BIDU220701P00134000 | 2022-06-23 12:04PM EDT | 134.00 | 1.66 | 0.17 | 0.29 | 0.00 | - | 4 | 13 | 82.81% |
| BIDU220701P00135000 | 2022-06-27 3:44PM EDT | 135.00 | 0.30 | 0.23 | 0.31 | -0.36 | -54.55% | 11 | 53 | 81.93% |
| BIDU220701P00136000 | 2022-06-27 2:35PM EDT | 136.00 | 0.37 | 0.07 | 0.36 | -0.46 | -55.42% | 6 | 33 | 74.90% |
| BIDU220701P00137000 | 2022-06-27 11:01AM EDT | 137.00 | 0.51 | 0.29 | 0.38 | -0.50 | -49.50% | 3 | 108 | 78.52% |
| BIDU220701P00138000 | 2022-06-27 2:14PM EDT | 138.00 | 0.48 | 0.35 | 0.41 | -0.40 | -45.45% | 1 | 27 | 77.05% |
| BIDU220701P00139000 | 2022-06-27 2:47PM EDT | 139.00 | 0.54 | 0.36 | 0.46 | -1.75 | -76.42% | 113 | 63 | 74.71% |
| BIDU220701P00140000 | 2022-06-27 3:53PM EDT | 140.00 | 0.52 | 0.09 | 0.61 | -0.70 | -57.38% | 45 | 42 | 68.36% |
| BIDU220701P00141000 | 2022-06-24 2:37PM EDT | 141.00 | 1.44 | 0.50 | 0.61 | 0.00 | - | 2 | 16 | 72.75% |
| BIDU220701P00142000 | 2022-06-27 3:30PM EDT | 142.00 | 0.68 | 0.55 | 0.69 | -0.74 | -52.11% | 1 | 22 | 71.00% |
| BIDU220701P00143000 | 2022-06-27 3:38PM EDT | 143.00 | 0.80 | 0.61 | 0.78 | -0.99 | -55.31% | 137 | 51 | 69.29% |
| BIDU220701P00144000 | 2022-06-27 3:55PM EDT | 144.00 | 0.87 | 0.64 | 0.94 | -1.07 | -55.15% | 78 | 234 | 67.82% |
| BIDU220701P00145000 | 2022-06-27 3:59PM EDT | 145.00 | 0.92 | 0.85 | 1.02 | -1.33 | -59.11% | 30 | 132 | 67.33% |
| BIDU220701P00146000 | 2022-06-27 12:52PM EDT | 146.00 | 1.50 | 0.96 | 1.17 | -1.05 | -41.18% | 10 | 172 | 65.97% |
| BIDU220701P00147000 | 2022-06-27 3:45PM EDT | 147.00 | 1.35 | 1.12 | 1.55 | -1.55 | -53.45% | 193 | 98 | 67.24% |
| BIDU220701P00148000 | 2022-06-27 3:51PM EDT | 148.00 | 1.53 | 1.30 | 1.72 | -1.53 | -50.00% | 93 | 328 | 65.82% |
| BIDU220701P00149000 | 2022-06-27 3:35PM EDT | 149.00 | 1.87 | 1.53 | 1.79 | -2.53 | -57.50% | 53 | 91 | 63.55% |
| BIDU220701P00150000 | 2022-06-27 3:57PM EDT | 150.00 | 1.97 | 1.76 | 1.90 | -2.08 | -51.36% | 316 | 108 | 61.26% |
| BIDU220701P00152500 | 2022-06-27 3:41PM EDT | 152.50 | 2.99 | 2.55 | 2.92 | -2.26 | -43.05% | 139 | 86 | 61.57% |
| BIDU220701P00155000 | 2022-06-27 3:50PM EDT | 155.00 | 4.10 | 3.55 | 3.90 | -2.65 | -39.26% | 61 | 105 | 59.35% |
| BIDU220701P00157500 | 2022-06-27 3:33PM EDT | 157.50 | 5.65 | 4.85 | 5.95 | -8.05 | -58.76% | 1 | 1 | 63.92% |
| BIDU220701P00160000 | 2022-06-27 2:25PM EDT | 160.00 | 7.55 | 6.50 | 7.60 | -3.75 | -33.19% | 3 | 21 | 64.62% |
| BIDU220701P00162500 | 2022-06-21 12:14PM EDT | 162.50 | 18.40 | 8.30 | 9.45 | 0.00 | - | - | 1 | 64.94% |
| BIDU220701P00165000 | 2022-06-22 11:20AM EDT | 165.00 | 20.65 | 9.80 | 11.15 | 0.00 | - | 2 | 2 | 55.76% |
| BIDU220701P00170000 | 2022-06-24 2:25PM EDT | 170.00 | 20.20 | 14.20 | 16.60 | 0.00 | - | 3 | 6 | 70.80% |
| BIDU220701P00172500 | 2022-06-22 2:06PM EDT | 172.50 | 28.80 | 16.90 | 18.30 | 0.00 | - | - | 2 | 67.29% |
| BIDU220701P00175000 | 2022-06-16 12:54PM EDT | 175.00 | 35.42 | 18.95 | 20.60 | 0.00 | - | 2 | 3 | 92.87% |
| BIDU220701P00185000 | 2022-06-21 12:02PM EDT | 185.00 | 39.95 | 29.45 | 30.90 | 0.00 | - | - | 0 | 103.91% |
| BIDU220701P00195000 | 2022-06-21 3:01PM EDT | 195.00 | 49.70 | 38.75 | 41.05 | 0.00 | - | - | 0 | 105.86% |
| BIDU220701P00200000 | 2022-06-14 9:32AM EDT | 200.00 | 62.90 | 44.05 | 45.85 | 0.00 | - | - | 0 | 121.09% |
| BIDU220701P00210000 | 2022-06-21 2:32PM EDT | 210.00 | 64.85 | 53.80 | 56.30 | 0.00 | - | - | 0 | 149.71% |
| BIDU220701P00220000 | 2022-06-21 2:44PM EDT | 220.00 | 74.85 | 63.75 | 66.05 | 0.00 | - | - | 0 | 150.98% |
| BIDU220701P00230000 | 2022-06-23 9:46AM EDT | 230.00 | 81.90 | 73.65 | 76.15 | 0.00 | - | - | 2 | 167.19% |
© 2022 Yahoo. Todos os direitos reservados.
