Último Preço | Alterar | % Variação | Volume | Posição em Aberto | Preço de exercício | Último Preço | Alterar | % Variação | Volume | Posição em Aberto |
---|---|---|---|---|---|---|---|---|---|---|
55.70 | 0.00 | - | 1 | 11 | 50.00 | 2.80 | 0.00 | - | 3 | 37 |
49.10 | 0.00 | - | 10 | 65 | 55.00 | 3.25 | 0.00 | - | 100 | 571 |
45.00 | 0.00 | - | 1 | 59 | 60.00 | 4.73 | 0.00 | - | 1 | 47 |
46.00 | -4.50 | -8.91% | 1 | 3 | 65.00 | 5.94 | 0.00 | - | 10 | 60 |
40.80 | 0.00 | - | 1 | 64 | 70.00 | 6.50 | 0.00 | - | 1 | 78 |
38.50 | 0.00 | - | 2 | 25 | 75.00 | 7.60 | -0.40 | -5.00% | 3 | 243 |
36.70 | +3.00 | +8.90% | 1 | 194 | 80.00 | 10.10 | 0.00 | - | 1 | 224 |
31.50 | 0.00 | - | 1 | 23 | 85.00 | 11.20 | -1.50 | -11.81% | 1 | 68 |
30.00 | 0.00 | - | 1 | 103 | 90.00 | 12.85 | -1.85 | -12.59% | 48 | 281 |
30.05 | +2.25 | +8.09% | 1 | 49 | 95.00 | 15.50 | -0.55 | -3.43% | 3 | 210 |
26.80 | +0.80 | +3.08% | 13 | 374 | 100.00 | 19.47 | 0.00 | - | 1 | 207 |
25.00 | +2.05 | +8.93% | 9 | 251 | 105.00 | 20.85 | 0.00 | - | 62 | 298 |
21.95 | 0.00 | - | 22 | 289 | 110.00 | 23.95 | 0.00 | - | 22 | 77 |
19.62 | 0.00 | - | 30 | 224 | 115.00 | 27.50 | 0.00 | - | 3 | 119 |
19.52 | +1.22 | +6.67% | 10 | 91 | 120.00 | 28.00 | 0.00 | - | 1 | 34 |
15.30 | 0.00 | - | 1 | 89 | 125.00 | 36.75 | 0.00 | - | 1 | 73 |
16.00 | +1.30 | +8.84% | 2 | 182 | 130.00 | 40.36 | 0.00 | - | 8 | 25 |
12.50 | 0.00 | - | 1 | 66 | 135.00 | 42.57 | 0.00 | - | 6 | 142 |
13.20 | 0.00 | - | 2 | 552 | 140.00 | 48.16 | 0.00 | - | 2 | 11 |
13.43 | +2.03 | +17.81% | 2 | 240 | 145.00 | - | - | - | - | - |
11.50 | +0.35 | +3.14% | 1 | 224 | 150.00 | 56.09 | 0.00 | - | 6 | 100 |
8.82 | 0.00 | - | 2 | 67 | 155.00 | 51.48 | 0.00 | - | 1 | 20 |
7.00 | 0.00 | - | 6 | 40 | 160.00 | 66.02 | 0.00 | - | 13 | 40 |
12.00 | 0.00 | - | 1 | 348 | 165.00 | - | - | - | - | - |
7.81 | 0.00 | - | 1 | 85 | 170.00 | 75.08 | 0.00 | - | 4 | 10 |
7.10 | 0.00 | - | 1 | 222 | 175.00 | 76.11 | 0.00 | - | 8 | 30 |
6.70 | 0.00 | - | 3 | 152 | 180.00 | - | - | - | - | - |
7.00 | +0.83 | +13.45% | 6 | 128 | 185.00 | - | - | - | - | - |
5.72 | 0.00 | - | 1 | 49 | 190.00 | 76.00 | 0.00 | - | 1 | 3 |
5.17 | 0.00 | - | 1 | 64 | 195.00 | 92.23 | 0.00 | - | 6 | 0 |
5.06 | -0.04 | -0.78% | 6 | 333 | 200.00 | 97.23 | +2.73 | +2.89% | 60 | 0 |