Baidu, Inc. (BIDU)
NasdaqGS - NasdaqGS Preço em Tempo Real. Moeda em USD.
Adicionar à lista
No fechamento: 04:00PM EST
Pós-fechamento:
Opções de comprapara16 de janeiro de 2026
| Nome do Contrato | Data da última transação | Preço de exercício | Último Preço | Preço de Compra | Preço de Venda | Alterar | % Variação | Volume | Posição em Aberto | Volatilidade Implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| BIDU260116C00055000 | 2023-11-21 10:03AM EST | 55.00 | 67.35 | 64.55 | 68.05 | 0.00 | - | 1 | 12 | 61.47% |
| BIDU260116C00060000 | 2023-10-24 11:21AM EST | 60.00 | 62.68 | 68.05 | 71.00 | 0.00 | - | 2 | 2 | 79.90% |
| BIDU260116C00070000 | 2023-11-20 9:30AM EST | 70.00 | 52.40 | 54.95 | 57.95 | 0.00 | - | 10 | 11 | 58.93% |
| BIDU260116C00075000 | 2023-11-20 3:16PM EST | 75.00 | 51.63 | 52.10 | 54.10 | 0.00 | - | 3 | 4 | 57.41% |
| BIDU260116C00080000 | 2023-11-28 1:21PM EST | 80.00 | 55.60 | 47.60 | 51.00 | 0.00 | - | 1 | 12 | 54.77% |
| BIDU260116C00090000 | 2023-12-05 12:24PM EST | 90.00 | 43.70 | 42.40 | 44.70 | -0.20 | -0.46% | 1 | 23 | 53.07% |
| BIDU260116C00095000 | 2023-10-31 10:40AM EST | 95.00 | 35.00 | 44.20 | 46.50 | 0.00 | - | 2 | 9 | 60.59% |
| BIDU260116C00100000 | 2023-12-05 12:34PM EST | 100.00 | 38.12 | 35.70 | 39.45 | 0.00 | - | 11 | 8 | 50.27% |
| BIDU260116C00105000 | 2023-11-21 1:30PM EST | 105.00 | 36.16 | 34.45 | 36.70 | 0.00 | - | 1 | 2 | 50.36% |
| BIDU260116C00110000 | 2023-12-05 9:30AM EST | 110.00 | 33.67 | 32.55 | 34.45 | +0.79 | +2.40% | 1 | 39 | 50.11% |
| BIDU260116C00115000 | 2023-12-08 3:44PM EST | 115.00 | 31.00 | 29.85 | 33.50 | -0.09 | -0.29% | 4 | 23 | 50.09% |
| BIDU260116C00120000 | 2023-12-05 10:27AM EST | 120.00 | 28.48 | 27.70 | 29.75 | 0.00 | - | 11 | 49 | 49.73% |
| BIDU260116C00125000 | 2023-12-04 10:26AM EST | 125.00 | 26.55 | 26.15 | 28.25 | 0.00 | - | 1 | 20 | 49.89% |
| BIDU260116C00130000 | 2023-12-04 9:54AM EST | 130.00 | 24.99 | 24.60 | 25.75 | 0.00 | - | 3 | 7 | 48.36% |
| BIDU260116C00135000 | 2023-12-04 3:32PM EST | 135.00 | 23.30 | 21.75 | 25.45 | 0.00 | - | 4 | 23 | 50.07% |
| BIDU260116C00140000 | 2023-12-06 9:46AM EST | 140.00 | 21.00 | 20.80 | 23.95 | 0.00 | - | 1 | 68 | 49.80% |
| BIDU260116C00145000 | 2023-12-04 10:25AM EST | 145.00 | 21.00 | 19.65 | 22.25 | 0.00 | - | 1 | 9 | 49.11% |
| BIDU260116C00150000 | 2023-12-04 10:34AM EST | 150.00 | 18.50 | 17.15 | 20.75 | 0.00 | - | 1 | 37 | 48.61% |
| BIDU260116C00155000 | 2023-11-21 9:46AM EST | 155.00 | 19.07 | 16.00 | 18.50 | 0.00 | - | 3 | 3 | 46.85% |
| BIDU260116C00160000 | 2023-12-08 11:20AM EST | 160.00 | 16.10 | 15.00 | 16.50 | -0.90 | -5.29% | 1 | 8 | 45.35% |
| BIDU260116C00165000 | 2023-11-09 3:29PM EST | 165.00 | 12.95 | 13.20 | 16.70 | 0.00 | - | 1 | 2 | 47.15% |
| BIDU260116C00170000 | 2023-12-06 12:26PM EST | 170.00 | 13.90 | 12.30 | 14.45 | 0.00 | - | 3 | 14 | 45.03% |
| BIDU260116C00175000 | 2023-10-19 12:45PM EST | 175.00 | 13.22 | 11.20 | 14.45 | 0.00 | - | 5 | 10 | 46.37% |
| BIDU260116C00180000 | 2023-12-01 10:58AM EST | 180.00 | 13.00 | 11.60 | 13.50 | 0.00 | - | 4 | 45 | 46.11% |
| BIDU260116C00185000 | 2023-11-03 12:24PM EST | 185.00 | 11.50 | 10.35 | 12.90 | 0.00 | - | 1 | 1 | 46.34% |
| BIDU260116C00190000 | 2023-11-21 11:14AM EST | 190.00 | 11.31 | 8.45 | 11.25 | 0.00 | - | 2 | 8 | 44.74% |
| BIDU260116C00195000 | 2023-11-16 11:56AM EST | 195.00 | 7.80 | 9.15 | 11.80 | 0.00 | - | 1 | 54 | 46.77% |
| BIDU260116C00200000 | 2023-12-07 3:59PM EST | 200.00 | 10.00 | 8.90 | 9.70 | 0.00 | - | 4 | 37 | 44.18% |
Opções de vendapara16 de janeiro de 2026
| Nome do Contrato | Data da última transação | Preço de exercício | Último Preço | Preço de Compra | Preço de Venda | Alterar | % Variação | Volume | Posição em Aberto | Volatilidade Implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| BIDU260116P00055000 | 2023-11-27 11:10AM EST | 55.00 | 2.27 | 1.08 | 3.40 | 0.00 | - | 1 | 22 | 45.14% |
| BIDU260116P00060000 | 2023-11-21 3:44PM EST | 60.00 | 3.55 | 1.54 | 4.25 | 0.00 | - | 1 | 29 | 43.90% |
| BIDU260116P00065000 | 2023-11-29 10:03AM EST | 65.00 | 3.80 | 2.52 | 5.05 | 0.00 | - | 5 | 42 | 42.20% |
| BIDU260116P00070000 | 2023-12-06 12:24PM EST | 70.00 | 5.30 | 5.25 | 5.75 | 0.00 | - | 3 | 35 | 40.03% |
| BIDU260116P00075000 | 2023-11-16 9:30AM EST | 75.00 | 7.85 | 6.60 | 7.35 | 0.00 | - | 1 | 15 | 40.09% |
| BIDU260116P00080000 | 2023-11-16 9:30AM EST | 80.00 | 9.05 | 7.95 | 8.85 | 0.00 | - | 1 | 18 | 39.43% |
| BIDU260116P00085000 | 2023-11-30 10:26AM EST | 85.00 | 8.65 | 9.15 | 10.10 | 0.00 | - | 1 | 7 | 37.93% |
| BIDU260116P00090000 | 2023-12-06 3:14PM EST | 90.00 | 11.35 | 10.35 | 12.10 | 0.00 | - | 2 | 234 | 37.72% |
| BIDU260116P00095000 | 2023-11-17 12:19PM EST | 95.00 | 15.12 | 11.80 | 13.70 | 0.00 | - | 3 | 18 | 36.44% |
| BIDU260116P00100000 | 2023-11-30 1:42PM EST | 100.00 | 14.00 | 13.10 | 15.65 | 0.00 | - | 10 | 17 | 35.57% |
| BIDU260116P00105000 | 2023-11-14 2:21PM EST | 105.00 | 19.30 | 17.05 | 18.25 | 0.00 | - | 1 | 21 | 35.54% |
| BIDU260116P00110000 | 2023-11-28 11:09AM EST | 110.00 | 16.95 | 19.25 | 20.70 | 0.00 | - | 5 | 57 | 34.97% |
| BIDU260116P00115000 | 2023-12-08 12:01PM EST | 115.00 | 21.82 | 21.20 | 23.85 | -0.14 | -0.64% | 1 | 2 | 35.25% |
| BIDU260116P00120000 | 2023-11-02 9:14AM EST | 120.00 | 29.55 | 21.55 | 24.10 | 0.00 | - | 1 | 3 | 30.83% |
| BIDU260116P00125000 | 2023-11-28 11:09AM EST | 125.00 | 23.95 | 26.35 | 28.35 | 0.00 | - | 5 | 56 | 32.33% |
| BIDU260116P00130000 | 2023-11-17 1:37PM EST | 130.00 | 33.40 | 30.10 | 32.10 | 0.00 | - | 5 | 5 | 32.83% |
| BIDU260116P00135000 | 2023-12-06 12:09PM EST | 135.00 | 33.17 | 32.25 | 34.10 | 0.00 | - | 2 | 21 | 30.41% |
| BIDU260116P00140000 | 2023-11-20 12:10PM EST | 140.00 | 38.90 | 36.35 | 37.50 | 0.00 | - | - | 12 | 29.91% |
| BIDU260116P00150000 | 2023-11-20 11:38AM EST | 150.00 | 45.70 | 41.65 | 45.20 | 0.00 | - | 2 | 10 | 29.71% |
| BIDU260116P00155000 | 2023-10-23 10:34AM EST | 155.00 | 52.75 | 41.55 | 44.85 | 0.00 | - | 4 | 19 | 21.28% |
| BIDU260116P00160000 | 2023-10-12 12:25PM EST | 160.00 | 43.63 | 55.10 | 59.30 | 0.00 | - | 5 | 40 | 39.51% |
| BIDU260116P00170000 | 2023-10-24 8:30AM EST | 170.00 | 64.20 | 52.55 | 56.10 | 0.00 | - | - | 8 | 0.00% |
| BIDU260116P00190000 | 2023-11-21 9:56AM EST | 190.00 | 76.00 | 75.05 | 79.15 | 0.00 | - | 1 | 3 | 27.37% |
| BIDU260116P00200000 | 2023-11-13 3:55PM EST | 200.00 | 92.80 | 85.35 | 88.60 | 0.00 | - | 2 | 3 | 27.52% |
© 2023 Yahoo. Todos os direitos reservados.