Mercado fechado
BOVESPA
126.538,32 +806,87 (+0,64%) MERVAL
38.390,84 +233,89 (+0,61%) MXX
52.359,00 +138,51 (+0,27%) PETROLEO CRU
76,61 +0,20 (+0,26%) OURO
2.042,90 +2,90 (+0,14%) Bitcoin USD
37.856,27 +646,49 (+1,74%)
Baidu, Inc. (BIDU)
NasdaqGS - NasdaqGS Preço em Tempo Real. Moeda em USD.
Adicionar à lista
No fechamento: 04:00PM EST
Pós-fechamento:
Opções de comprapara20 de junho de 2025
| Nome do Contrato | Data da última transação | Preço de exercício | Último Preço | Preço de Compra | Preço de Venda | Alterar | % Variação | Volume | Posição em Aberto | Volatilidade Implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| BIDU250620C00060000 | 2023-11-06 1:19PM EST | 60.00 | 56.24 | 65.80 | 68.80 | 0.00 | - | 10 | 5 | 66.61% |
| BIDU250620C00065000 | 2023-10-26 9:43AM EST | 65.00 | 53.50 | 65.20 | 67.30 | 0.00 | - | 1 | 0 | 73.49% |
| BIDU250620C00080000 | 2023-10-05 2:24PM EST | 80.00 | 62.04 | 41.65 | 46.40 | 0.00 | - | - | 1 | 42.94% |
| BIDU250620C00090000 | 2023-11-21 12:33PM EST | 90.00 | 39.80 | 43.50 | 46.25 | 0.00 | - | 2 | 4 | 54.05% |
| BIDU250620C00095000 | 2023-10-17 1:55PM EST | 95.00 | 43.00 | 33.60 | 34.80 | 0.00 | - | 2 | 13 | 38.10% |
| BIDU250620C00100000 | 2023-11-28 1:14PM EST | 100.00 | 38.70 | 38.20 | 41.00 | -4.25 | -9.90% | 2 | 8 | 53.53% |
| BIDU250620C00105000 | 2023-11-10 12:44PM EST | 105.00 | 26.23 | 34.90 | 37.95 | 0.00 | - | 1 | 0 | 51.83% |
| BIDU250620C00110000 | 2023-11-22 10:45AM EST | 110.00 | 33.25 | 30.85 | 35.50 | 0.00 | - | 1 | 13 | 54.18% |
| BIDU250620C00115000 | 2023-11-28 2:48PM EST | 115.00 | 31.04 | 29.50 | 30.90 | +5.49 | +21.49% | 2 | 5 | 49.50% |
| BIDU250620C00120000 | 2023-11-28 3:19PM EST | 120.00 | 28.30 | 27.10 | 28.40 | -4.28 | -13.14% | 1 | 19 | 48.54% |
| BIDU250620C00125000 | 2023-11-27 3:50PM EST | 125.00 | 29.52 | 25.10 | 26.20 | 0.00 | - | 3 | 14 | 47.90% |
| BIDU250620C00130000 | 2023-11-28 3:15PM EST | 130.00 | 24.20 | 22.60 | 24.15 | +5.00 | +26.04% | 2 | 50 | 47.33% |
| BIDU250620C00135000 | 2023-11-22 3:15PM EST | 135.00 | 23.40 | 21.05 | 22.20 | 0.00 | - | 2 | 59 | 46.74% |
| BIDU250620C00140000 | 2023-11-27 1:06PM EST | 140.00 | 24.00 | 18.50 | 20.40 | 0.00 | - | 2 | 40 | 46.22% |
| BIDU250620C00145000 | 2023-10-13 9:29AM EST | 145.00 | 25.10 | 13.00 | 14.10 | 0.00 | - | 30 | 32 | 37.94% |
| BIDU250620C00150000 | 2023-11-28 1:14PM EST | 150.00 | 17.00 | 16.45 | 17.75 | -2.65 | -13.49% | 2 | 34 | 46.26% |
| BIDU250620C00155000 | 2023-11-22 10:36AM EST | 155.00 | 15.57 | 14.65 | 15.80 | 0.00 | - | 1 | 4 | 44.98% |
| BIDU250620C00160000 | 2023-11-14 11:40AM EST | 160.00 | 11.60 | 12.90 | 14.50 | 0.00 | - | 3 | 11 | 44.64% |
| BIDU250620C00165000 | 2023-11-17 9:54AM EST | 165.00 | 9.55 | 12.15 | 13.35 | 0.00 | - | 5 | 8 | 44.41% |
| BIDU250620C00170000 | 2023-11-24 9:36AM EST | 170.00 | 13.80 | 10.60 | 12.25 | 0.00 | - | 34 | 69 | 44.13% |
| BIDU250620C00175000 | 2023-08-16 11:57AM EST | 175.00 | 21.50 | 21.15 | 22.00 | 0.00 | - | - | 1 | 61.80% |
| BIDU250620C00180000 | 2023-09-11 10:53AM EST | 180.00 | 22.35 | 15.65 | 18.50 | 0.00 | - | 2 | 12 | 55.71% |
| BIDU250620C00185000 | 2023-10-04 8:30AM EST | 185.00 | 15.20 | 0.00 | 0.00 | 0.00 | - | 1 | 5 | 6.25% |
| BIDU250620C00190000 | 2023-11-24 9:30AM EST | 190.00 | 9.60 | 8.15 | 8.80 | 0.00 | - | 1 | 22 | 43.46% |
| BIDU250620C00195000 | 2023-11-16 12:25PM EST | 195.00 | 5.84 | 5.75 | 8.10 | 0.00 | - | 1 | 7 | 43.31% |
| BIDU250620C00200000 | 2023-11-24 9:41AM EST | 200.00 | 8.50 | 6.65 | 7.50 | 0.00 | - | 4 | 36 | 43.27% |
| BIDU250620C00210000 | 2023-11-24 9:36AM EST | 210.00 | 6.85 | 5.30 | 6.35 | 0.00 | - | 30 | 45 | 42.99% |
Opções de vendapara20 de junho de 2025
| Nome do Contrato | Data da última transação | Preço de exercício | Último Preço | Preço de Compra | Preço de Venda | Alterar | % Variação | Volume | Posição em Aberto | Volatilidade Implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| BIDU250620P00055000 | 2023-11-21 10:27AM EST | 55.00 | 2.00 | 0.00 | 3.30 | 0.00 | - | 2 | 3 | 54.15% |
| BIDU250620P00060000 | 2023-11-15 2:57PM EST | 60.00 | 2.71 | 1.37 | 2.35 | 0.00 | - | 2 | 9 | 44.39% |
| BIDU250620P00065000 | 2023-10-18 10:32AM EST | 65.00 | 3.70 | 3.95 | 4.10 | 0.00 | - | 27 | 27 | 47.78% |
| BIDU250620P00070000 | 2023-11-28 11:50AM EST | 70.00 | 3.50 | 2.31 | 4.40 | -1.60 | -31.37% | 11 | 17 | 44.35% |
| BIDU250620P00075000 | 2023-09-14 9:56AM EST | 75.00 | 4.40 | 4.70 | 5.35 | 0.00 | - | 1 | 6 | 43.15% |
| BIDU250620P00080000 | 2023-11-27 11:22AM EST | 80.00 | 4.85 | 3.80 | 5.75 | 0.00 | - | 1 | 24 | 40.06% |
| BIDU250620P00085000 | 2023-08-15 2:10PM EST | 85.00 | 7.42 | 6.00 | 6.60 | 0.00 | - | - | 1 | 38.21% |
| BIDU250620P00090000 | 2023-11-15 10:26AM EST | 90.00 | 9.80 | 7.15 | 8.35 | 0.00 | - | 1 | 9 | 38.35% |
| BIDU250620P00095000 | 2023-11-27 11:38AM EST | 95.00 | 8.50 | 8.90 | 9.85 | 0.00 | - | 11 | 13 | 37.44% |
| BIDU250620P00100000 | 2023-10-26 11:18AM EST | 100.00 | 15.55 | 8.65 | 10.80 | 0.00 | - | 2 | 0 | 35.11% |
| BIDU250620P00105000 | 2023-11-22 10:00AM EST | 105.00 | 14.25 | 12.55 | 13.80 | 0.00 | - | 10 | 219 | 36.57% |
| BIDU250620P00110000 | 2023-11-07 11:35AM EST | 110.00 | 19.75 | 14.65 | 15.55 | 0.00 | - | 2 | 17 | 35.22% |
| BIDU250620P00115000 | 2023-10-09 12:40PM EST | 115.00 | 15.55 | 22.00 | 23.90 | 0.00 | - | 1 | 3 | 45.29% |
| BIDU250620P00120000 | 2023-11-22 11:41AM EST | 120.00 | 19.65 | 18.90 | 20.20 | 0.00 | - | 39 | 41 | 33.74% |
| BIDU250620P00125000 | 2023-11-16 10:23AM EST | 125.00 | 27.75 | 21.65 | 23.45 | 0.00 | - | 1 | 31 | 34.13% |
| BIDU250620P00130000 | 2023-11-10 1:59PM EST | 130.00 | 32.65 | 23.50 | 26.10 | 0.00 | - | 1 | 5 | 33.19% |
| BIDU250620P00135000 | 2023-10-25 2:41PM EST | 135.00 | 35.23 | 25.70 | 26.95 | 0.00 | - | 8 | 0 | 28.93% |
| BIDU250620P00140000 | 2023-11-15 1:24PM EST | 140.00 | 35.55 | 29.80 | 32.50 | 0.00 | - | 10 | 162 | 32.33% |
| BIDU250620P00145000 | 2023-10-11 9:18AM EST | 145.00 | 29.40 | 0.00 | 0.00 | 0.00 | - | 1 | 9 | 0.00% |
| BIDU250620P00150000 | 2023-10-12 12:25PM EST | 150.00 | 35.63 | 45.50 | 48.60 | 0.00 | - | 5 | 26 | 47.10% |
| BIDU250620P00155000 | 2023-08-16 2:47PM EST | 155.00 | 39.80 | 34.75 | 35.45 | 0.00 | - | - | 27 | 9.79% |
| BIDU250620P00160000 | 2023-08-30 2:54PM EST | 160.00 | 35.10 | 37.95 | 38.95 | 0.00 | - | 4 | 35 | 0.00% |
| BIDU250620P00165000 | 2023-11-01 8:32AM EST | 165.00 | 61.40 | 47.90 | 50.85 | 0.00 | - | 3 | 3 | 29.66% |
| BIDU250620P00180000 | 2023-10-24 10:05AM EST | 180.00 | 68.81 | 61.00 | 63.50 | 0.00 | - | 3 | 4 | 28.27% |
| BIDU250620P00190000 | 2023-11-02 10:54AM EST | 190.00 | 83.05 | 70.00 | 72.50 | 0.00 | - | 1 | 0 | 27.62% |
| BIDU250620P00200000 | 2023-11-10 10:03AM EST | 200.00 | 96.00 | 78.75 | 81.35 | 0.00 | - | 2 | 0 | 25.03% |
| BIDU250620P00210000 | 2023-11-24 9:32AM EST | 210.00 | 87.20 | 89.00 | 92.05 | 0.00 | - | 1 | 1 | 29.96% |
© 2023 Yahoo. Todos os direitos reservados.