Mercado fechado
BOVESPA
127.492,49 +1.538,40 (+1,22%) MERVAL
1.542.021,75 +3.741,75 (+0,24%) MXX
52.819,58 -112,29 (-0,21%) PETROLEO CRU
76,44 -1,84 (-2,35%) OURO
2.385,70 +32,20 (+1,37%) Bitcoin USD
67.962,18 +985,59 (+1,47%)
Baidu, Inc. (BIDU)
NasdaqGS - NasdaqGS Preço em Tempo Real. Moeda em USD.
Adicionar à lista
No fechamento: 04:00PM EDT
Pós-fechamento:
Opções de comprapara21 de março de 2025
| Nome do Contrato | Data da última transação | Preço de exercício | Último Preço | Preço de Compra | Preço de Venda | Alterar | % Variação | Volume | Posição em Aberto | Volatilidade Implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| BIDU250321C00055000 | 2024-03-25 3:26PM EDT | 55.00 | 54.00 | 46.90 | 50.15 | 0.00 | - | 1 | 1 | 130.37% |
| BIDU250321C00060000 | 2024-07-23 9:45AM EDT | 60.00 | 33.60 | 32.00 | 33.70 | 0.00 | - | 1 | 4 | 58.67% |
| BIDU250321C00065000 | 2024-07-02 1:52PM EDT | 65.00 | 26.40 | 27.05 | 29.35 | 0.00 | - | 30 | 8 | 52.37% |
| BIDU250321C00070000 | 2024-07-26 12:14PM EDT | 70.00 | 24.40 | 24.05 | 25.35 | -0.58 | -2.32% | 3 | 27 | 51.67% |
| BIDU250321C00075000 | 2024-07-16 9:38AM EDT | 75.00 | 25.00 | 20.60 | 22.75 | 0.00 | - | 5 | 160 | 51.80% |
| BIDU250321C00080000 | 2024-07-23 10:01AM EDT | 80.00 | 18.85 | 17.50 | 19.35 | 0.00 | - | 50 | 111 | 53.42% |
| BIDU250321C00085000 | 2024-07-25 3:43PM EDT | 85.00 | 14.35 | 13.85 | 15.85 | 0.00 | - | 9 | 154 | 49.46% |
| BIDU250321C00090000 | 2024-07-26 9:30AM EDT | 90.00 | 12.55 | 12.15 | 13.45 | +0.37 | +3.04% | 2 | 178 | 48.71% |
| BIDU250321C00095000 | 2024-07-26 1:48PM EDT | 95.00 | 10.30 | 10.20 | 10.50 | +0.50 | +5.10% | 1 | 541 | 45.12% |
| BIDU250321C00100000 | 2024-07-26 2:57PM EDT | 100.00 | 8.48 | 8.45 | 9.40 | -0.04 | -0.47% | 15 | 675 | 47.10% |
| BIDU250321C00105000 | 2024-07-26 3:31PM EDT | 105.00 | 7.03 | 6.95 | 7.35 | -0.01 | -0.14% | 3 | 75 | 44.89% |
| BIDU250321C00110000 | 2024-07-26 3:04PM EDT | 110.00 | 5.83 | 5.85 | 6.35 | -0.03 | -0.51% | 1 | 291 | 45.67% |
| BIDU250321C00115000 | 2024-07-26 11:55AM EDT | 115.00 | 4.90 | 4.75 | 5.05 | -0.85 | -14.78% | 1 | 125 | 44.59% |
| BIDU250321C00120000 | 2024-07-26 9:46AM EDT | 120.00 | 3.85 | 4.10 | 4.25 | -0.40 | -9.41% | 5 | 785 | 44.82% |
| BIDU250321C00125000 | 2024-07-22 3:38PM EDT | 125.00 | 4.55 | 3.45 | 3.60 | 0.00 | - | 1 | 97 | 45.14% |
| BIDU250321C00130000 | 2024-07-26 9:33AM EDT | 130.00 | 2.93 | 2.93 | 3.05 | -0.07 | -2.33% | 3 | 465 | 45.42% |
| BIDU250321C00135000 | 2024-07-24 3:52PM EDT | 135.00 | 2.62 | 2.49 | 2.74 | 0.00 | - | 1 | 884 | 46.52% |
| BIDU250321C00140000 | 2024-07-25 1:33PM EDT | 140.00 | 2.20 | 2.13 | 2.25 | 0.00 | - | 1 | 593 | 46.27% |
| BIDU250321C00145000 | 2024-07-24 3:33PM EDT | 145.00 | 1.94 | 1.83 | 2.14 | 0.00 | - | 5 | 100 | 47.91% |
| BIDU250321C00150000 | 2024-07-25 12:05PM EDT | 150.00 | 1.70 | 1.57 | 1.68 | +0.11 | +6.92% | 6 | 118 | 47.05% |
| BIDU250321C00155000 | 2024-07-19 1:44PM EDT | 155.00 | 1.83 | 1.35 | 1.65 | 0.00 | - | 5 | 47 | 48.85% |
| BIDU250321C00160000 | 2024-07-25 11:27AM EDT | 160.00 | 1.25 | 1.17 | 1.47 | 0.00 | - | 2 | 439 | 49.40% |
| BIDU250321C00165000 | 2024-05-29 11:12AM EDT | 165.00 | 2.37 | 0.69 | 0.82 | 0.00 | - | 5 | 7 | 45.26% |
| BIDU250321C00170000 | 2024-07-26 3:48PM EDT | 170.00 | 0.94 | 0.89 | 1.19 | -0.60 | -38.96% | 1 | 35 | 50.56% |
Opções de vendapara21 de março de 2025
| Nome do Contrato | Data da última transação | Preço de exercício | Último Preço | Preço de Compra | Preço de Venda | Alterar | % Variação | Volume | Posição em Aberto | Volatilidade Implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| BIDU250321P00050000 | 2024-07-02 9:30AM EDT | 50.00 | 0.54 | 0.23 | 0.65 | 0.00 | - | 1 | 5 | 46.22% |
| BIDU250321P00055000 | 2024-07-24 9:30AM EDT | 55.00 | 0.78 | 0.68 | 0.84 | 0.00 | - | 1 | 26 | 42.16% |
| BIDU250321P00060000 | 2024-07-24 10:13AM EDT | 60.00 | 1.22 | 1.01 | 1.25 | 0.00 | - | 3 | 77 | 39.92% |
| BIDU250321P00065000 | 2024-07-26 10:33AM EDT | 65.00 | 2.03 | 1.87 | 2.83 | +0.51 | +33.55% | 30 | 253 | 44.39% |
| BIDU250321P00070000 | 2024-07-19 9:45AM EDT | 70.00 | 2.90 | 2.86 | 2.96 | 0.00 | - | 6 | 139 | 37.87% |
| BIDU250321P00075000 | 2024-07-26 10:59AM EDT | 75.00 | 4.20 | 4.15 | 4.30 | +0.34 | +8.81% | 1 | 782 | 37.09% |
| BIDU250321P00080000 | 2024-07-26 3:41PM EDT | 80.00 | 5.90 | 5.80 | 5.95 | -0.08 | -1.34% | 9 | 3,209 | 36.15% |
| BIDU250321P00085000 | 2024-07-26 3:40PM EDT | 85.00 | 8.03 | 7.70 | 8.10 | +0.53 | +7.07% | 6 | 1,043 | 35.69% |
| BIDU250321P00090000 | 2024-07-26 3:07PM EDT | 90.00 | 10.57 | 10.30 | 10.60 | +0.72 | +7.31% | 2 | 1,100 | 35.10% |
| BIDU250321P00095000 | 2024-07-25 3:53PM EDT | 95.00 | 13.80 | 12.85 | 13.90 | 0.00 | - | 128 | 819 | 35.99% |
| BIDU250321P00100000 | 2024-07-16 2:49PM EDT | 100.00 | 13.98 | 16.50 | 16.70 | 0.00 | - | 10 | 903 | 33.88% |
| BIDU250321P00105000 | 2024-07-11 1:34PM EDT | 105.00 | 13.85 | 19.05 | 20.75 | 0.00 | - | 20 | 76 | 35.17% |
| BIDU250321P00110000 | 2024-07-15 2:09PM EDT | 110.00 | 21.55 | 22.90 | 24.90 | 0.00 | - | 1 | 62 | 36.01% |
| BIDU250321P00115000 | 2024-07-25 12:25PM EDT | 115.00 | 28.15 | 26.85 | 28.35 | 0.00 | - | 2 | 55 | 32.70% |
| BIDU250321P00120000 | 2024-07-24 9:56AM EDT | 120.00 | 31.70 | 31.30 | 32.65 | 0.00 | - | 2 | 112 | 32.07% |
| BIDU250321P00125000 | 2024-07-02 3:04PM EDT | 125.00 | 38.60 | 35.65 | 37.15 | 0.00 | - | 9 | 9 | 31.60% |
| BIDU250321P00130000 | 2024-07-23 9:36AM EDT | 130.00 | 40.60 | 41.35 | 41.80 | 0.00 | - | 1 | 2 | 31.26% |
| BIDU250321P00135000 | 2024-05-16 11:09AM EDT | 135.00 | 30.40 | 41.20 | 44.75 | 0.00 | - | 1 | 2 | 0.00% |
| BIDU250321P00140000 | 2024-04-18 10:15AM EDT | 140.00 | 45.88 | 32.15 | 34.70 | 0.00 | - | 2 | 3 | 0.00% |
| BIDU250321P00145000 | 2024-04-12 1:09PM EDT | 145.00 | 48.50 | 38.70 | 41.10 | 0.00 | - | 1 | 1 | 0.00% |
| BIDU250321P00150000 | 2024-05-09 3:53PM EDT | 150.00 | 42.19 | 52.20 | 56.10 | 0.00 | - | 2 | 4 | 0.00% |
| BIDU250321P00160000 | 2024-07-18 12:02PM EDT | 160.00 | 69.28 | 69.30 | 73.10 | 0.00 | - | 2 | 0 | 53.85% |
© 2024 Yahoo. Todos os direitos reservados.