Mercado fechará em 4 h 28 min

Baidu, Inc. (BIDU)

NasdaqGS - NasdaqGS Preço em Tempo Real. Moeda em USD.
Adicionar à lista
98,43-1,33 (-1,33%)
A partir de 11:32AM EDT. Mercado aberto.
Por Dentro do Dinheiro
Mostrar:ListaStraddle
Opções de comprapara21 de março de 2025
Nome do ContratoData da última transaçãoPreço de exercícioÚltimo PreçoPreço de CompraPreço de VendaAlterar% VariaçãoVolumePosição em AbertoVolatilidade Implícita
BIDU250321C000550002024-03-25 3:26PM EDT55.0054.0046.9050.150.00-1174.42%
BIDU250321C000600002024-04-29 11:20AM EDT60.0050.3041.3043.800.00--160.79%
BIDU250321C000650002024-05-02 11:52AM EDT65.0049.1537.7039.700.00-30759.35%
BIDU250321C000700002024-05-20 12:24PM EDT70.0043.8034.0534.500.00--2254.69%
BIDU250321C000750002024-05-10 12:10PM EDT75.0039.9530.2530.750.00-4552.56%
BIDU250321C000800002024-04-01 2:43PM EDT80.0037.0532.0534.000.00-1171.96%
BIDU250321C000850002024-05-07 10:53AM EDT85.0034.5322.5023.900.00-2249.92%
BIDU250321C000900002024-05-22 12:48PM EDT90.0024.0020.5520.900.00-1848.60%
BIDU250321C000950002024-05-23 1:16PM EDT95.0020.8017.8518.150.00-111147.41%
BIDU250321C001000002024-05-29 10:47AM EDT100.0015.6015.1515.70-1.05-6.31%4930546.47%
BIDU250321C001050002024-05-28 12:42PM EDT105.0014.5213.0013.650.00-103646.04%
BIDU250321C001100002024-05-24 12:44PM EDT110.0012.9211.5511.850.00-111445.72%
BIDU250321C001150002024-05-28 10:36AM EDT115.0010.709.9510.150.00-18845.12%
BIDU250321C001200002024-05-29 11:08AM EDT120.008.738.558.80-0.67-7.13%238645.00%
BIDU250321C001250002024-05-23 1:07PM EDT125.008.907.408.050.00-104146.20%
BIDU250321C001300002024-05-28 9:37AM EDT130.006.506.306.60-0.57-8.06%121144.84%
BIDU250321C001350002024-05-22 9:30AM EDT135.007.845.505.650.00-11644.58%
BIDU250321C001400002024-05-24 1:27PM EDT140.005.384.555.300.00-148946.00%
BIDU250321C001450002024-05-16 9:34AM EDT145.006.503.704.250.00-14844.63%
BIDU250321C001500002024-05-28 9:46AM EDT150.003.952.883.750.00-319644.91%
BIDU250321C001550002024-05-23 10:07AM EDT155.004.102.643.200.00-12244.69%
BIDU250321C001600002024-05-21 2:48PM EDT160.002.702.352.79-1.40-34.15%131644.78%
BIDU250321C001650002024-05-29 11:12AM EDT165.002.372.162.45-0.89-27.30%5244.95%
BIDU250321C001700002024-05-28 12:37PM EDT170.002.211.952.130.00-2744.97%
Opções de vendapara21 de março de 2025
Nome do ContratoData da última transaçãoPreço de exercícioÚltimo PreçoPreço de CompraPreço de VendaAlterar% VariaçãoVolumePosição em AbertoVolatilidade Implícita
BIDU250321P000500002024-05-13 9:30AM EDT50.000.600.250.750.00-1147.95%
BIDU250321P000550002024-04-12 12:40PM EDT55.001.500.581.280.00-11747.83%
BIDU250321P000600002024-05-22 11:22AM EDT60.001.111.221.420.00-607243.09%
BIDU250321P000650002024-05-09 10:07AM EDT65.001.631.722.040.00-117741.79%
BIDU250321P000700002024-05-21 10:14AM EDT70.002.402.422.880.00-253240.74%
BIDU250321P000750002024-05-21 1:41PM EDT75.003.202.953.900.00-223339.55%
BIDU250321P000800002024-05-22 9:56AM EDT80.004.354.805.200.00-123338.57%
BIDU250321P000850002024-05-23 3:38PM EDT85.006.006.306.800.00-244237.74%
BIDU250321P000900002024-05-28 11:39AM EDT90.008.028.208.650.00-589936.81%
BIDU250321P000950002024-05-28 11:39AM EDT95.0010.0910.2010.700.00-59435.62%
BIDU250321P001000002024-05-28 2:52PM EDT100.0012.6012.9013.200.00-1175234.88%
BIDU250321P001050002024-05-16 10:05AM EDT105.0012.9415.7016.300.00-13234.99%
BIDU250321P001100002024-05-23 11:55AM EDT110.0017.0018.8519.300.00-14734.01%
BIDU250321P001150002024-05-22 1:18PM EDT115.0020.0022.2522.700.00-185333.38%
BIDU250321P001200002024-05-20 9:30AM EDT120.0019.8725.8527.050.00-101034.98%
BIDU250321P001250002024-04-29 9:32AM EDT125.0026.0428.2530.100.00-1631.64%
BIDU250321P001300002024-05-03 12:19PM EDT130.0026.5533.8034.200.00-1130.98%
BIDU250321P001350002024-05-16 11:09AM EDT135.0030.4037.1038.500.00-1230.38%
BIDU250321P001400002024-04-18 10:15AM EDT140.0045.8832.1534.700.00-230.00%
BIDU250321P001450002024-04-12 1:09PM EDT145.0048.5038.7041.100.00-110.00%
BIDU250321P001500002024-05-09 3:53PM EDT150.0042.1950.9553.100.00-2434.62%
BIDU250321P001600002024-05-15 1:51PM EDT160.0051.0060.6562.800.00-2336.33%