Mercado fechado
BOVESPA
127.492,49 +1.538,40 (+1,22%) MERVAL
1.542.021,75 +3.741,75 (+0,24%) MXX
52.819,58 -112,29 (-0,21%) PETROLEO CRU
76,44 -1,84 (-2,35%) OURO
2.385,70 +32,20 (+1,37%) Bitcoin USD
67.951,82 +962,90 (+1,44%)
Baidu, Inc. (BIDU)
NasdaqGS - NasdaqGS Preço em Tempo Real. Moeda em USD.
Adicionar à lista
No fechamento: 04:00PM EDT
Pós-fechamento:
Opções de compra
17 de janeiro de 2025
Opções de venda
| Último Preço | Alterar | % Variação | Volume | Posição em Aberto | Preço de exercício | Último Preço | Alterar | % Variação | Volume | Posição em Aberto |
|---|---|---|---|---|---|---|---|---|---|---|
| 54.20 | 0.00 | - | 6 | 389 | 40.00 | 0.08 | 0.00 | - | 10 | 520 |
| 52.80 | 0.00 | - | 1 | 1 | 45.00 | 0.19 | 0.00 | - | 2 | 290 |
| 47.07 | 0.00 | - | 4 | 25 | 50.00 | 0.29 | -0.05 | -14.71% | 2 | 193 |
| 41.27 | 0.00 | - | 9 | 16 | 55.00 | 0.44 | -0.04 | -8.33% | 2 | 481 |
| 31.38 | +0.38 | +1.23% | 4 | 91 | 60.00 | 0.75 | 0.00 | - | 2 | 165 |
| 29.15 | 0.00 | - | 5 | 61 | 65.00 | 1.30 | +0.14 | +12.07% | 10 | 322 |
| 22.80 | +0.30 | +1.33% | 8 | 130 | 70.00 | 1.99 | 0.00 | - | 2 | 372 |
| 19.00 | +0.70 | +3.83% | 1 | 2,865 | 75.00 | 3.28 | +0.18 | +5.81% | 1 | 3,171 |
| 14.75 | -0.96 | -6.11% | 1 | 230 | 80.00 | 4.61 | -0.09 | -1.91% | 2 | 3,222 |
| 12.77 | -0.08 | -0.62% | 1 | 344 | 85.00 | 6.70 | -0.30 | -4.29% | 12 | 3,161 |
| 9.80 | +0.05 | +0.51% | 2 | 1,332 | 90.00 | 9.10 | -0.25 | -2.67% | 33 | 1,802 |
| 8.20 | +0.49 | +6.36% | 1,615 | 582 | 95.00 | 12.22 | -0.15 | -1.21% | 47 | 1,729 |
| 6.54 | +0.24 | +3.81% | 376 | 2,277 | 100.00 | 15.95 | +0.75 | +4.93% | 1 | 1,681 |
| 5.00 | -0.23 | -4.40% | 5 | 963 | 105.00 | 19.25 | +1.55 | +8.76% | 1 | 917 |
| 4.10 | 0.00 | - | 129 | 1,709 | 110.00 | 23.69 | +0.09 | +0.38% | 1 | 1,794 |
| 3.30 | +0.15 | +4.76% | 72 | 1,014 | 115.00 | 27.13 | -1.87 | -6.45% | 92 | 2,144 |
| 2.65 | -0.01 | -0.38% | 191 | 3,600 | 120.00 | 31.87 | +1.32 | +4.32% | 129 | 1,135 |
| 2.19 | +0.16 | +7.88% | 9 | 1,435 | 125.00 | 35.55 | 0.00 | - | 20 | 2,239 |
| 1.77 | +0.04 | +2.31% | 7 | 1,199 | 130.00 | 33.30 | 0.00 | - | 29 | 340 |
| 1.40 | -0.10 | -6.67% | 1 | 835 | 135.00 | 47.62 | 0.00 | - | 116 | 25 |
| 1.27 | +0.04 | +3.25% | 50 | 1,694 | 140.00 | 43.60 | 0.00 | - | 5 | 0 |
| 1.25 | 0.00 | - | 1 | 675 | 145.00 | 57.00 | 0.00 | - | 2 | 0 |
| 0.92 | +0.02 | +2.22% | 55 | 3,057 | 150.00 | 49.15 | 0.00 | - | 1 | 0 |
| 0.79 | 0.00 | - | 33 | 770 | 155.00 | 47.00 | 0.00 | - | 4 | 0 |
| 0.93 | +0.21 | +29.17% | 5 | 942 | 160.00 | 72.33 | +0.97 | +1.36% | 2 | 0 |
| 0.60 | 0.00 | - | 1 | 191 | 165.00 | 53.24 | 0.00 | - | 5 | 0 |
| 0.60 | 0.00 | - | 1 | 395 | 170.00 | 61.00 | 0.00 | - | 1 | 0 |
| 0.54 | 0.00 | - | 8 | 391 | 175.00 | 75.60 | 0.00 | - | 1 | 0 |
| 0.53 | 0.00 | - | 8 | 1,071 | 180.00 | 63.22 | 0.00 | - | 2 | 0 |
| 0.77 | 0.00 | - | 3 | 432 | 185.00 | 52.50 | 0.00 | - | 2 | 89 |
| 0.50 | 0.00 | - | 1 | 230 | 190.00 | 78.00 | 0.00 | - | 1 | 0 |
| 0.30 | 0.00 | - | 20 | 171 | 195.00 | 97.34 | 0.00 | - | 3 | 0 |
| 0.28 | 0.00 | - | 70 | 1,892 | 200.00 | 102.36 | 0.00 | - | 3 | 0 |
| 0.70 | +0.33 | +89.19% | 1 | 1,506 | 210.00 | 77.00 | 0.00 | - | 1 | 0 |
| 0.44 | 0.00 | - | 5 | 136 | 220.00 | 115.10 | 0.00 | - | 1 | 0 |
| 0.09 | 0.00 | - | 509 | 1,722 | 230.00 | 131.60 | 0.00 | - | 3 | 0 |
| 0.05 | -0.10 | -66.67% | 1 | 3,481 | 240.00 | 128.40 | 0.00 | - | 1,073 | 0 |
© 2024 Yahoo. Todos os direitos reservados.