Mercado fechará em 3 h 57 min
BOVESPA
124.184,93 +13,78 (+0,01%) MERVAL
38.390,84 +233,89 (+0,61%) MXX
55.832,67 +416,98 (+0,75%) PETROLEO CRU
82,51 -0,18 (-0,22%) OURO
2.397,90 +9,50 (+0,40%) Bitcoin USD
63.587,07 +3.183,91 (+5,27%)
Baidu, Inc. (BIDU)
NasdaqGS - NasdaqGS Preço em Tempo Real. Moeda em USD.
Adicionar à lista
A partir de 12:03PM EDT. Mercado aberto.
Opções de compra
17 de janeiro de 2025
Opções de venda
| Último Preço | Alterar | % Variação | Volume | Posição em Aberto | Preço de exercício | Último Preço | Alterar | % Variação | Volume | Posição em Aberto |
|---|---|---|---|---|---|---|---|---|---|---|
| 67.05 | 0.00 | - | 2 | 60 | 40.00 | 0.33 | 0.00 | - | 1 | 135 |
| 60.30 | 0.00 | - | 1 | 1 | 45.00 | 0.40 | 0.00 | - | 2 | 235 |
| 58.00 | 0.00 | - | 5 | 14 | 50.00 | 0.75 | 0.00 | - | 2 | 164 |
| 52.50 | 0.00 | - | 1 | 6 | 55.00 | 1.00 | 0.00 | - | 10 | 377 |
| 38.80 | 0.00 | - | 1 | 60 | 60.00 | 1.57 | 0.00 | - | 6 | 196 |
| 45.08 | 0.00 | - | 5 | 10 | 65.00 | 2.23 | 0.00 | - | 5 | 261 |
| 31.20 | -0.38 | -1.20% | 1 | 71 | 70.00 | 3.09 | 0.00 | - | 1 | 248 |
| 27.68 | +0.46 | +1.69% | 2 | 1,625 | 75.00 | 4.21 | -0.23 | -5.18% | 200 | 2,548 |
| 26.30 | 0.00 | - | 1 | 82 | 80.00 | 5.80 | -0.15 | -2.52% | 180 | 944 |
| 21.87 | 0.00 | - | 3 | 145 | 85.00 | 7.30 | -0.40 | -5.19% | 55 | 1,562 |
| 18.08 | 0.00 | - | 2 | 235 | 90.00 | 9.33 | -0.47 | -4.80% | 1 | 1,239 |
| 15.46 | 0.00 | - | 21 | 100 | 95.00 | 11.97 | -0.20 | -1.64% | 105 | 1,299 |
| 14.29 | +1.06 | +8.01% | 8 | 862 | 100.00 | 14.12 | -0.55 | -3.75% | 34 | 1,698 |
| 12.75 | +1.45 | +12.83% | 19 | 725 | 105.00 | 17.28 | -0.77 | -4.27% | 51 | 522 |
| 10.30 | +0.70 | +7.29% | 11 | 806 | 110.00 | 21.55 | 0.00 | - | 34 | 1,163 |
| 8.85 | +0.45 | +5.36% | 8 | 546 | 115.00 | 24.65 | 0.00 | - | 1 | 1,647 |
| 7.85 | +0.75 | +10.56% | 144 | 2,266 | 120.00 | 28.90 | 0.00 | - | 11 | 1,059 |
| 6.61 | +0.64 | +10.72% | 43 | 1,250 | 125.00 | 31.44 | -1.52 | -4.61% | 2 | 2,174 |
| 5.45 | +0.45 | +9.00% | 6 | 954 | 130.00 | 37.50 | 0.00 | - | 26 | 625 |
| 4.50 | 0.00 | - | 1 | 452 | 135.00 | 40.80 | +0.20 | +0.49% | 1 | 270 |
| 4.01 | +0.26 | +6.93% | 5 | 1,411 | 140.00 | 44.37 | -0.02 | -0.05% | 2 | 513 |
| 3.43 | 0.00 | - | 2 | 434 | 145.00 | 49.90 | +5.25 | +11.76% | 2 | 693 |
| 2.93 | +0.28 | +10.57% | 2 | 2,395 | 150.00 | 55.96 | 0.00 | - | 32 | 152 |
| 2.51 | +0.04 | +1.62% | 2 | 766 | 155.00 | 53.75 | 0.00 | - | 10 | 43 |
| 2.11 | +0.20 | +10.47% | 1 | 242 | 160.00 | 55.82 | 0.00 | - | 1 | 0 |
| 1.75 | +0.05 | +2.94% | 25 | 131 | 165.00 | 71.05 | 0.00 | - | 25 | 0 |
| 1.47 | 0.00 | - | 10 | 346 | 170.00 | 61.00 | 0.00 | - | 1 | 0 |
| 1.29 | 0.00 | - | 5 | 284 | 175.00 | 75.60 | 0.00 | - | 1 | 0 |
| 1.15 | -0.26 | -18.44% | 8 | 951 | 180.00 | 63.22 | 0.00 | - | 2 | 0 |
| 1.05 | 0.00 | - | 3 | 461 | 185.00 | 52.50 | 0.00 | - | 2 | 89 |
| 0.87 | +0.01 | +1.16% | 3 | 202 | 190.00 | 78.00 | 0.00 | - | 1 | 0 |
| 0.76 | -0.12 | -13.64% | 2 | 139 | 195.00 | 63.40 | 0.00 | - | 3 | 9 |
| 0.70 | +0.02 | +2.94% | 2 | 1,633 | 200.00 | 94.32 | 0.00 | - | 1 | 0 |
| 0.55 | -0.12 | -17.91% | 2 | 1,499 | 210.00 | 77.00 | 0.00 | - | 1 | 0 |
| 0.76 | 0.00 | - | 3 | 107 | 220.00 | 115.10 | 0.00 | - | 1 | 0 |
| 0.58 | 0.00 | - | 2 | 283 | 230.00 | 112.62 | 0.00 | - | 8 | 0 |
| 0.29 | +0.01 | +3.57% | 18 | 2,667 | 240.00 | 129.30 | 0.00 | - | 16 | 0 |
© 2024 Yahoo. Todos os direitos reservados.