Último Preço | Alterar | % Variação | Volume | Posição em Aberto | Preço de exercício | Último Preço | Alterar | % Variação | Volume | Posição em Aberto |
---|---|---|---|---|---|---|---|---|---|---|
101.64 | 0.00 | - | 10 | 44 | 40.00 | 1.28 | 0.00 | - | 2 | 50 |
60.30 | 0.00 | - | 1 | 1 | 45.00 | 1.20 | 0.00 | - | 1 | 13 |
92.51 | 0.00 | - | 6 | 7 | 50.00 | 2.05 | 0.00 | - | 3 | 8 |
62.85 | 0.00 | - | 1 | 5 | 55.00 | 3.85 | 0.00 | - | 1 | 6 |
94.10 | 0.00 | - | 1 | 10 | 60.00 | 2.99 | 0.00 | - | 5 | 117 |
87.05 | 0.00 | - | 2 | 5 | 65.00 | 3.92 | 0.00 | - | 1 | 205 |
86.40 | 0.00 | - | 2 | 26 | 70.00 | 4.85 | 0.00 | - | 1 | 21 |
68.10 | 0.00 | - | 5 | 15 | 75.00 | 5.55 | 0.00 | - | 3 | 307 |
86.48 | 0.00 | - | 2 | 44 | 80.00 | 6.37 | 0.00 | - | 3 | 50 |
78.50 | 0.00 | - | 1 | 79 | 85.00 | 9.15 | 0.00 | - | 12 | 429 |
78.00 | +8.50 | +12.23% | 4 | 8 | 90.00 | 8.80 | 0.00 | - | 2 | 123 |
59.20 | 0.00 | - | 1 | 52 | 95.00 | 11.20 | 0.00 | - | 7 | 181 |
73.94 | 0.00 | - | 1 | 79 | 100.00 | 12.10 | 0.00 | - | 1 | 58 |
62.75 | 0.00 | - | 1 | 20 | 105.00 | 14.35 | 0.00 | - | 47 | 114 |
70.00 | 0.00 | - | 10 | 31 | 110.00 | 15.60 | 0.00 | - | 1 | 43 |
55.70 | 0.00 | - | 1 | 40 | 115.00 | 19.57 | 0.00 | - | 3 | 366 |
52.35 | 0.00 | - | 1 | 53 | 120.00 | 19.04 | 0.00 | - | 1 | 135 |
60.53 | 0.00 | - | 1 | 268 | 125.00 | 20.00 | +0.28 | +1.42% | 2 | 165 |
47.69 | 0.00 | - | 9 | 53 | 130.00 | 22.10 | -2.15 | -8.87% | 26 | 95 |
44.75 | 0.00 | - | 8 | 240 | 135.00 | 26.50 | 0.00 | - | 4 | 66 |
41.75 | 0.00 | - | 1 | 576 | 140.00 | 28.90 | 0.00 | - | 2 | 240 |
45.70 | 0.00 | - | 2 | 47 | 145.00 | 36.60 | 0.00 | - | 8 | 266 |
42.85 | 0.00 | - | 20 | 128 | 150.00 | 37.55 | 0.00 | - | 25 | 88 |
42.00 | 0.00 | - | 2 | 67 | 155.00 | 43.23 | 0.00 | - | 3 | 84 |
36.02 | 0.00 | - | 4 | 102 | 160.00 | 39.66 | 0.00 | - | 1 | 165 |
32.15 | 0.00 | - | 1 | 23 | 165.00 | 46.40 | 0.00 | - | 25 | 197 |
35.50 | +5.90 | +19.93% | 1 | 130 | 170.00 | 45.80 | 0.00 | - | 3 | 198 |
38.00 | 0.00 | - | 1 | 9 | 175.00 | 45.15 | 0.00 | - | 2 | 20 |
34.00 | 0.00 | - | 1 | 83 | 180.00 | 48.25 | 0.00 | - | 6 | 136 |
33.65 | 0.00 | - | 1 | 384 | 185.00 | 51.75 | 0.00 | - | 65 | 93 |
19.56 | 0.00 | - | 2 | 289 | 190.00 | 54.80 | 0.00 | - | 4 | 46 |
30.97 | 0.00 | - | 1 | 25 | 195.00 | 63.40 | 0.00 | - | 3 | 9 |
29.00 | 0.00 | - | 1 | 594 | 200.00 | 71.69 | 0.00 | - | 2 | 55 |
23.55 | -2.71 | -10.32% | 22 | 426 | 210.00 | 73.85 | 0.00 | - | 9 | 28 |
18.57 | 0.00 | - | 6 | 45 | 220.00 | 82.40 | 0.00 | - | 1 | 166 |
19.00 | +2.35 | +14.11% | 8 | 69 | 230.00 | 98.15 | 0.00 | - | 14 | 292 |
19.51 | 0.00 | - | 3 | 127 | 240.00 | 99.45 | 0.00 | - | 6 | 121 |