Último Preço | Alterar | % Variação | Volume | Posição em Aberto | Preço de exercício | Último Preço | Alterar | % Variação | Volume | Posição em Aberto |
---|---|---|---|---|---|---|---|---|---|---|
96.06 | 0.00 | - | 1 | 59 | 40.00 | 0.41 | -0.09 | -18.00% | 2 | 77 |
60.30 | 0.00 | - | 1 | 1 | 45.00 | 0.67 | 0.00 | - | 2 | 16 |
102.90 | 0.00 | - | 1 | 9 | 50.00 | 0.89 | +0.01 | +1.14% | 2 | 0 |
62.85 | 0.00 | - | 1 | 5 | 55.00 | 1.16 | 0.00 | - | 2 | 127 |
69.50 | 0.00 | - | 1 | 10 | 60.00 | 1.65 | 0.00 | - | 2 | 112 |
84.40 | 0.00 | - | 1 | 5 | 65.00 | 1.95 | 0.00 | - | 8 | 253 |
76.00 | 0.00 | - | 3 | 28 | 70.00 | 2.47 | 0.00 | - | 2 | 17 |
81.88 | 0.00 | - | 1 | 20 | 75.00 | 3.09 | 0.00 | - | 1 | 0 |
79.17 | 0.00 | - | 1 | 58 | 80.00 | 3.90 | 0.00 | - | 1 | 44 |
57.68 | 0.00 | - | 5 | 74 | 85.00 | 4.65 | 0.00 | - | 2 | 450 |
60.21 | 0.00 | - | 4 | 22 | 90.00 | 6.01 | 0.00 | - | 4 | 148 |
61.33 | 0.00 | - | 2 | 55 | 95.00 | 6.85 | 0.00 | - | 1 | 268 |
44.88 | 0.00 | - | 1 | 90 | 100.00 | 8.75 | 0.00 | - | 3 | 312 |
43.00 | -3.37 | -7.27% | 1 | 22 | 105.00 | 10.05 | +0.10 | +1.01% | 3 | 129 |
41.00 | 0.00 | - | 1 | 32 | 110.00 | 11.50 | 0.00 | - | 2 | 0 |
42.12 | 0.00 | - | 1 | 272 | 115.00 | 13.65 | +0.35 | +2.63% | 4 | 0 |
45.40 | 0.00 | - | 6 | 133 | 120.00 | 15.70 | +0.05 | +0.32% | 36 | 182 |
30.15 | 0.00 | - | 1 | 313 | 125.00 | 17.00 | 0.00 | - | 3 | 187 |
30.58 | 0.00 | - | 1 | 88 | 130.00 | 18.75 | 0.00 | - | 1 | 305 |
28.00 | 0.00 | - | 6 | 204 | 135.00 | 22.30 | 0.00 | - | 5 | 126 |
25.85 | 0.00 | - | 10 | 655 | 140.00 | 24.80 | 0.00 | - | 5 | 0 |
24.05 | 0.00 | - | 2 | 117 | 145.00 | 26.50 | 0.00 | - | 6 | 710 |
22.10 | 0.00 | - | 18 | 369 | 150.00 | 31.25 | +0.45 | +1.46% | 1 | 135 |
24.00 | 0.00 | - | 1 | 129 | 155.00 | 34.95 | +0.95 | +2.79% | 2 | 109 |
18.08 | -0.67 | -3.57% | 3 | 185 | 160.00 | 38.35 | +0.97 | +2.59% | 2 | 190 |
17.10 | 0.00 | - | 2 | 44 | 165.00 | 38.30 | 0.00 | - | 2 | 271 |
15.80 | 0.00 | - | 1 | 196 | 170.00 | 47.84 | 0.00 | - | 1 | 198 |
14.70 | 0.00 | - | 2 | 83 | 175.00 | 51.00 | 0.00 | - | 6 | 21 |
13.00 | 0.00 | - | 4 | 239 | 180.00 | 41.35 | 0.00 | - | 4 | 135 |
15.25 | 0.00 | - | 5 | 386 | 185.00 | 52.50 | 0.00 | - | 2 | 89 |
12.00 | 0.00 | - | 2 | 301 | 190.00 | 73.34 | 0.00 | - | 1 | 47 |
11.40 | 0.00 | - | 6 | 17 | 195.00 | 63.40 | 0.00 | - | 3 | 9 |
9.61 | 0.00 | - | 2 | 842 | 200.00 | 68.97 | 0.00 | - | 2 | 56 |
8.35 | +0.06 | +0.72% | 50 | 495 | 210.00 | 78.00 | 0.00 | - | 1 | 31 |
8.02 | 0.00 | - | 1 | 59 | 220.00 | 74.23 | 0.00 | - | 1 | 167 |
9.69 | 0.00 | - | 5 | 160 | 230.00 | 95.15 | 0.00 | - | 8 | 0 |
5.32 | 0.00 | - | 1 | 231 | 240.00 | 98.05 | 0.00 | - | 1 | 1 |