Mercado fechado
BOVESPA
128.508,67 +1.386,42 (+1,09%) MERVAL
38.390,84 +233,89 (+0,61%) MXX
57.135,26 +458,21 (+0,81%) PETROLEO CRU
77,99 -0,96 (-1,22%) OURO
2.310,10 +0,50 (+0,02%) Bitcoin USD
63.117,92 +3.495,30 (+5,86%)
Baidu, Inc. (BIDU)
NasdaqGS - NasdaqGS Preço em Tempo Real. Moeda em USD.
Adicionar à lista
No fechamento: 04:00PM EDT
Pós-fechamento:
Opções de comprapara20 de dezembro de 2024
| Nome do Contrato | Data da última transação | Preço de exercício | Último Preço | Preço de Compra | Preço de Venda | Alterar | % Variação | Volume | Posição em Aberto | Volatilidade Implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| BIDU241220C00080000 | 2024-04-24 10:32AM EDT | 80.00 | 26.50 | 38.50 | 39.45 | 0.00 | - | 10 | 10 | 57.76% |
| BIDU241220C00090000 | 2024-05-01 3:16PM EDT | 90.00 | 24.40 | 30.80 | 31.75 | 0.00 | - | 1 | 18 | 53.53% |
| BIDU241220C00095000 | 2024-05-02 2:30PM EDT | 95.00 | 26.40 | 25.65 | 28.25 | 0.00 | - | 37 | 26 | 53.53% |
| BIDU241220C00100000 | 2024-05-02 2:07PM EDT | 100.00 | 23.40 | 24.15 | 24.90 | -0.19 | -0.81% | 6 | 209 | 50.54% |
| BIDU241220C00105000 | 2024-05-03 9:56AM EDT | 105.00 | 20.78 | 21.20 | 22.00 | +1.96 | +10.41% | 1 | 193 | 50.78% |
| BIDU241220C00110000 | 2024-05-02 10:23AM EDT | 110.00 | 15.37 | 18.55 | 19.00 | 0.00 | - | 5 | 115 | 48.93% |
| BIDU241220C00115000 | 2024-05-03 1:49PM EDT | 115.00 | 15.95 | 16.10 | 16.55 | +0.40 | +2.57% | 3 | 57 | 48.11% |
| BIDU241220C00120000 | 2024-05-03 2:35PM EDT | 120.00 | 14.10 | 14.00 | 14.30 | +0.92 | +6.98% | 1 | 609 | 47.25% |
| BIDU241220C00125000 | 2024-05-03 3:46PM EDT | 125.00 | 12.39 | 12.15 | 12.90 | +0.64 | +5.45% | 10 | 27 | 48.19% |
| BIDU241220C00130000 | 2024-05-03 1:30PM EDT | 130.00 | 10.27 | 10.00 | 11.35 | +0.22 | +2.19% | 37 | 13 | 48.18% |
| BIDU241220C00135000 | 2024-05-02 10:52AM EDT | 135.00 | 8.10 | 9.10 | 10.40 | 0.00 | - | 1 | 16 | 49.41% |
| BIDU241220C00140000 | 2024-05-03 11:38AM EDT | 140.00 | 7.65 | 6.90 | 8.50 | -0.10 | -1.29% | 2 | 33 | 47.43% |
Opções de vendapara20 de dezembro de 2024
| Nome do Contrato | Data da última transação | Preço de exercício | Último Preço | Preço de Compra | Preço de Venda | Alterar | % Variação | Volume | Posição em Aberto | Volatilidade Implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| BIDU241220P00050000 | 2024-05-01 2:48PM EDT | 50.00 | 0.37 | 0.00 | 0.61 | 0.00 | - | 2 | 2 | 52.88% |
| BIDU241220P00055000 | 2024-04-26 11:21AM EDT | 55.00 | 0.60 | 0.16 | 0.64 | 0.00 | - | 2 | 1 | 54.13% |
| BIDU241220P00060000 | 2024-05-02 10:52AM EDT | 60.00 | 0.70 | 0.35 | 0.85 | 0.00 | - | 20 | 20 | 51.34% |
| BIDU241220P00065000 | 2024-04-30 11:17AM EDT | 65.00 | 1.20 | 0.64 | 1.14 | 0.00 | - | 6 | 14 | 49.02% |
| BIDU241220P00075000 | 2024-05-01 3:47PM EDT | 75.00 | 2.45 | 1.68 | 1.85 | 0.00 | - | 2 | 8 | 43.92% |
| BIDU241220P00080000 | 2024-05-02 12:16PM EDT | 80.00 | 2.92 | 2.41 | 4.15 | 0.00 | - | 6 | 8 | 51.15% |
| BIDU241220P00085000 | 2024-04-29 1:33PM EDT | 85.00 | 4.31 | 3.30 | 3.55 | 0.00 | - | 5 | 7 | 42.27% |
| BIDU241220P00090000 | 2024-05-03 12:30PM EDT | 90.00 | 4.64 | 4.20 | 4.70 | -0.26 | -5.31% | 14 | 24 | 41.39% |
| BIDU241220P00095000 | 2024-05-03 12:30PM EDT | 95.00 | 6.09 | 5.75 | 6.35 | -0.62 | -9.24% | 55 | 23 | 41.49% |
| BIDU241220P00100000 | 2024-05-03 2:57PM EDT | 100.00 | 7.57 | 7.40 | 7.90 | -0.97 | -11.36% | 8 | 72 | 40.28% |
| BIDU241220P00105000 | 2024-05-03 2:35PM EDT | 105.00 | 9.45 | 9.25 | 9.95 | -0.75 | -7.35% | 1 | 106 | 39.86% |
| BIDU241220P00110000 | 2024-05-03 3:38PM EDT | 110.00 | 11.60 | 11.55 | 12.20 | -1.65 | -12.45% | 370 | 97 | 39.20% |
| BIDU241220P00115000 | 2024-05-03 3:44PM EDT | 115.00 | 14.25 | 14.10 | 14.65 | -1.08 | -7.05% | 15 | 283 | 38.34% |
| BIDU241220P00120000 | 2024-05-03 10:53AM EDT | 120.00 | 17.55 | 16.85 | 17.70 | -0.84 | -4.57% | 61 | 126 | 38.41% |
| BIDU241220P00130000 | 2024-05-02 12:36PM EDT | 130.00 | 25.30 | 22.75 | 24.10 | 0.00 | - | 83 | 69 | 37.23% |
© 2024 Yahoo. Todos os direitos reservados.