Último Preço | Alterar | % Variação | Volume | Posição em Aberto | Preço de exercício | Último Preço | Alterar | % Variação | Volume | Posição em Aberto |
---|---|---|---|---|---|---|---|---|---|---|
- | - | - | - | - | 50.00 | 0.09 | 0.00 | - | 2 | 5 |
56.90 | 0.00 | - | 4 | 2 | 55.00 | 0.15 | -0.05 | -25.00% | 2 | 5 |
- | - | - | - | - | 60.00 | 0.24 | -0.04 | -14.29% | 2 | 1 |
41.89 | 0.00 | - | 1 | 1 | 65.00 | 0.39 | -0.04 | -9.30% | 2 | 11 |
28.63 | 0.00 | - | 5 | 5 | 70.00 | 0.52 | -0.31 | -37.35% | 2 | 103 |
26.65 | 0.00 | - | 1 | 1 | 75.00 | 1.35 | 0.00 | - | 33 | 135 |
25.30 | +2.30 | +10.00% | 1 | 32 | 80.00 | 1.74 | 0.00 | - | 2 | 110 |
23.10 | 0.00 | - | 1 | 29 | 85.00 | 3.76 | 0.00 | - | 14 | 72 |
17.80 | +2.45 | +15.96% | 1 | 60 | 90.00 | 3.95 | 0.00 | - | 10 | 360 |
14.40 | +3.05 | +26.87% | 10 | 127 | 95.00 | 6.65 | 0.00 | - | 11 | 428 |
10.45 | +0.90 | +9.42% | 4 | 197 | 100.00 | 7.70 | -0.60 | -7.23% | 18 | 708 |
7.75 | +0.36 | +4.87% | 384 | 398 | 105.00 | 10.45 | -0.50 | -4.57% | 157 | 497 |
5.90 | +0.27 | +4.80% | 15 | 205 | 110.00 | 13.60 | -0.37 | -2.65% | 222 | 400 |
5.30 | +1.37 | +34.86% | 1 | 414 | 115.00 | 17.95 | 0.00 | - | 61 | 315 |
3.45 | +0.20 | +6.15% | 291 | 366 | 120.00 | 21.13 | -3.32 | -13.58% | 50 | 78 |
2.65 | +0.32 | +13.73% | 5 | 567 | 125.00 | 25.53 | -0.59 | -2.26% | 5 | 50 |
2.14 | +0.47 | +28.14% | 7 | 126 | 130.00 | 30.00 | -0.64 | -2.09% | 5 | 22 |
1.75 | +0.50 | +40.00% | 2 | 1,558 | 135.00 | 33.95 | 0.00 | - | - | 2 |
0.75 | 0.00 | - | 10 | 103 | 140.00 | - | - | - | - | - |
0.86 | +0.15 | +21.13% | 93 | 19 | 145.00 | - | - | - | - | - |
0.65 | +0.09 | +16.07% | 143 | 336 | 150.00 | 46.63 | 0.00 | - | 1 | 0 |
0.34 | 0.00 | - | 41 | 122 | 155.00 | 45.15 | 0.00 | - | 3 | 0 |
0.41 | +0.07 | +20.59% | 2 | 44 | 160.00 | - | - | - | - | - |
0.34 | +0.07 | +25.93% | 2 | 33 | 165.00 | - | - | - | - | - |