Mercado fechará em 6 h 7 min

Baidu, Inc. (BIDU)

NasdaqGS - NasdaqGS Preço em Tempo Real. Moeda em USD.
Adicionar à lista
98,66-1,10 (-1,10%)
A partir de 09:53AM EDT. Mercado aberto.
Por Dentro do Dinheiro
Mostrar:ListaStraddle
Opções de comprapara16 de agosto de 2024
Nome do ContratoData da última transaçãoPreço de exercícioÚltimo PreçoPreço de CompraPreço de VendaAlterar% VariaçãoVolumePosição em AbertoVolatilidade Implícita
BIDU240816C000550002024-02-22 3:28PM EDT55.0056.9047.3550.200.00-42143.95%
BIDU240816C000650002024-02-28 12:34PM EDT65.0041.8941.2043.750.00-11146.17%
BIDU240816C000700002024-04-22 11:08AM EDT70.0028.630.000.000.00-500.00%
BIDU240816C000750002024-05-22 11:40AM EDT75.0029.3023.2026.550.00-1250.27%
BIDU240816C000800002024-05-22 1:33PM EDT80.0024.6819.6020.800.00-265750.38%
BIDU240816C000850002024-05-24 12:57PM EDT85.0018.1015.7016.600.00-5510846.68%
BIDU240816C000900002024-05-28 11:07AM EDT90.0013.2011.8012.800.00-215243.85%
BIDU240816C000950002024-05-29 9:37AM EDT95.009.108.909.60-1.00-9.90%1520542.26%
BIDU240816C001000002024-05-28 2:08PM EDT100.007.606.257.050.00-44077341.58%
BIDU240816C001050002024-05-28 2:21PM EDT105.005.504.305.050.00-9471,60241.16%
BIDU240816C001100002024-05-29 9:35AM EDT110.003.403.303.60-0.50-12.82%43,63341.30%
BIDU240816C001150002024-05-29 9:31AM EDT115.002.442.212.55-0.32-11.59%31,51141.63%
BIDU240816C001200002024-05-28 3:26PM EDT120.002.031.651.970.00-341,05143.43%
BIDU240816C001250002024-05-28 3:53PM EDT125.001.441.051.270.00-151,12442.57%
BIDU240816C001300002024-05-28 12:27PM EDT130.001.050.750.930.00-671,52643.48%
BIDU240816C001350002024-05-28 3:53PM EDT135.000.750.500.650.00-121,86943.85%
BIDU240816C001400002024-05-24 12:39PM EDT140.000.560.400.660.00-276947.75%
BIDU240816C001450002024-05-28 9:46AM EDT145.000.400.150.750.00-113752.73%
BIDU240816C001500002024-05-28 1:31PM EDT150.000.300.090.280.00-331746.68%
BIDU240816C001550002024-05-28 10:25AM EDT155.000.300.030.750.00-115152.44%
BIDU240816C001600002024-05-24 11:19AM EDT160.000.150.010.750.00-128055.08%
BIDU240816C001650002024-05-24 10:35AM EDT165.000.110.000.750.00-212557.72%
BIDU240816C001700002024-05-22 3:47PM EDT170.000.110.050.690.00-404260.21%
Opções de vendapara16 de agosto de 2024
Nome do ContratoData da última transaçãoPreço de exercícioÚltimo PreçoPreço de CompraPreço de VendaAlterar% VariaçãoVolumePosição em AbertoVolatilidade Implícita
BIDU240816P000500002024-05-24 10:35AM EDT50.000.020.010.000.00-2425.00%
BIDU240816P000550002024-05-29 9:30AM EDT55.000.050.030.40-0.03-37.50%1664.16%
BIDU240816P000600002024-05-24 10:36AM EDT60.000.120.010.480.00-2156.93%
BIDU240816P000650002024-05-15 3:06PM EDT65.000.200.020.190.00-21146.78%
BIDU240816P000700002024-05-24 10:38AM EDT70.000.170.050.750.00-210652.49%
BIDU240816P000750002024-05-24 1:21PM EDT75.000.310.090.730.00-214843.65%
BIDU240816P000800002024-05-29 9:33AM EDT80.000.740.740.86+0.06+8.82%237037.21%
BIDU240816P000850002024-05-28 3:59PM EDT85.001.361.421.690.00-4214636.84%
BIDU240816P000900002024-05-29 9:30AM EDT90.002.302.602.880.00-201,25735.73%
BIDU240816P000950002024-05-28 3:37PM EDT95.004.134.604.750.00-6163735.52%
BIDU240816P001000002024-05-28 3:53PM EDT100.006.436.857.350.00-141,11635.94%
BIDU240816P001050002024-05-28 1:33PM EDT105.009.209.2510.600.00-281,12436.74%
BIDU240816P001100002024-05-28 10:29AM EDT110.0012.9513.4014.650.00-1380139.55%
BIDU240816P001150002024-05-23 10:51AM EDT115.0014.5517.7018.400.00-150438.18%
BIDU240816P001200002024-05-22 3:15PM EDT120.0018.9121.4023.700.00-45739446.42%
BIDU240816P001250002024-05-24 9:42AM EDT125.0024.9026.6027.500.00-112041.50%
BIDU240816P001300002024-05-23 3:06PM EDT130.0028.9030.5033.100.00-78652.00%
BIDU240816P001350002024-04-10 11:13AM EDT135.0033.9527.1027.700.00--20.00%
BIDU240816P001400002024-05-23 11:16AM EDT140.0037.4840.6043.200.00--061.85%
BIDU240816P001500002024-03-25 9:30AM EDT150.0046.630.000.000.00-100.00%
BIDU240816P001550002024-02-26 2:01PM EDT155.0045.1548.4552.050.00-300.00%