Último Preço | Alterar | % Variação | Volume | Posição em Aberto | Preço de exercício | Último Preço | Alterar | % Variação | Volume | Posição em Aberto |
---|---|---|---|---|---|---|---|---|---|---|
- | - | - | - | - | 50.00 | 0.05 | 0.00 | - | 2 | 1 |
- | - | - | - | - | 55.00 | 0.09 | +0.02 | +28.57% | 2 | 2 |
45.20 | 0.00 | - | 40 | 22 | 60.00 | 0.16 | 0.00 | - | 2 | 3 |
38.05 | 0.00 | - | - | 2 | 65.00 | 0.18 | -0.09 | -33.33% | 2 | 2 |
- | - | - | - | - | 70.00 | 0.31 | -0.04 | -11.43% | 7 | 75 |
23.47 | 0.00 | - | 2 | 12 | 75.00 | 0.54 | -0.09 | -14.29% | 2 | 92 |
21.15 | 0.00 | - | 2 | 76 | 80.00 | 1.09 | 0.00 | - | 1 | 98 |
17.40 | 0.00 | - | 1 | 44 | 85.00 | 1.66 | -0.11 | -6.21% | 21 | 447 |
14.60 | +0.95 | +6.96% | 34 | 85 | 90.00 | 2.78 | -0.12 | -4.14% | 76 | 467 |
11.20 | +0.67 | +6.36% | 55 | 137 | 95.00 | 4.45 | -0.20 | -4.30% | 92 | 501 |
8.49 | +0.34 | +4.17% | 340 | 643 | 100.00 | 6.71 | -0.29 | -4.14% | 77 | 756 |
6.36 | +0.36 | +6.00% | 89 | 1,590 | 105.00 | 9.45 | -0.60 | -5.97% | 101 | 251 |
4.70 | +0.35 | +8.05% | 175 | 525 | 110.00 | 12.88 | -0.46 | -3.45% | 380 | 525 |
3.42 | +0.37 | +12.13% | 706 | 614 | 115.00 | 14.87 | -6.26 | -29.63% | 18 | 207 |
2.51 | +0.45 | +21.84% | 9 | 212 | 120.00 | 20.81 | -0.31 | -1.47% | 10 | 71 |
1.89 | +0.31 | +19.62% | 112 | 626 | 125.00 | 29.12 | 0.00 | - | 10 | 32 |
1.34 | +0.29 | +27.62% | 4 | 130 | 130.00 | 34.69 | 0.00 | - | 10 | 18 |
0.95 | +0.10 | +11.76% | 5 | 296 | 135.00 | 26.05 | 0.00 | - | - | 5 |
0.74 | +0.13 | +21.31% | 51 | 481 | 140.00 | 41.10 | 0.00 | - | 1 | 1 |
0.35 | 0.00 | - | 1 | 135 | 145.00 | - | - | - | - | - |
0.33 | 0.00 | - | 2 | 134 | 150.00 | 45.25 | 0.00 | - | 1 | 0 |
0.26 | 0.00 | - | 2 | 19 | 155.00 | 47.50 | 0.00 | - | 5 | 0 |
0.23 | 0.00 | - | 2 | 419 | 160.00 | - | - | - | - | - |
0.20 | +0.02 | +11.11% | 2 | 394 | 165.00 | - | - | - | - | - |