Mercado fechará em 5 h 33 min

Baidu, Inc. (BIDU)

NasdaqGS - NasdaqGS Preço em Tempo Real. Moeda em USD.
Adicionar à lista
98,39-1,37 (-1,37%)
A partir de 10:27AM EDT. Mercado aberto.
Por Dentro do Dinheiro
Mostrar:ListaStraddle
Opções de comprapara19 de julho de 2024
Nome do ContratoData da última transaçãoPreço de exercícioÚltimo PreçoPreço de CompraPreço de VendaAlterar% VariaçãoVolumePosição em AbertoVolatilidade Implícita
BIDU240719C000600002024-03-15 3:49PM EDT60.0045.2038.2038.950.00-402266.70%
BIDU240719C000650002024-02-29 4:23PM EDT65.0038.0541.1542.950.00--2179.13%
BIDU240719C000750002024-05-23 12:39PM EDT75.0028.2322.8524.750.00-11264.04%
BIDU240719C000800002024-05-24 12:05PM EDT80.0021.1918.8020.000.00-39655.81%
BIDU240719C000850002024-05-28 1:42PM EDT85.0016.5514.7515.200.00-59046.41%
BIDU240719C000900002024-05-29 9:43AM EDT90.0010.7310.6510.90-1.27-10.58%3601,30040.63%
BIDU240719C000950002024-05-29 9:48AM EDT95.007.457.457.60-1.05-12.35%120539.48%
BIDU240719C001000002024-05-29 9:45AM EDT100.004.884.905.05-0.92-15.86%564,68638.98%
BIDU240719C001050002024-05-29 10:10AM EDT105.003.213.153.25-0.54-14.40%2143,12239.11%
BIDU240719C001100002024-05-29 10:07AM EDT110.002.132.042.10-0.28-11.62%3256,40440.02%
BIDU240719C001150002024-05-29 10:09AM EDT115.001.311.301.39-0.24-14.81%1,0362,42041.43%
BIDU240719C001200002024-05-29 10:06AM EDT120.000.870.810.88-0.11-11.22%255,36142.19%
BIDU240719C001250002024-05-29 9:40AM EDT125.000.540.320.59-0.10-15.62%52,27443.56%
BIDU240719C001300002024-05-29 9:39AM EDT130.000.390.340.40-0.06-13.33%41,46744.87%
BIDU240719C001350002024-05-29 10:08AM EDT135.000.410.140.75+0.11+64.71%61,91150.59%
BIDU240719C001400002024-05-28 2:07PM EDT140.000.210.070.720.00-11,41353.76%
BIDU240719C001450002024-05-24 3:32PM EDT145.000.140.010.400.00-417751.76%
BIDU240719C001500002024-05-28 3:59PM EDT150.000.100.010.340.00-569354.05%
BIDU240719C001550002024-05-22 10:49AM EDT155.000.090.010.850.00-27866.55%
BIDU240719C001600002024-05-20 10:18AM EDT160.000.170.010.540.00-195765.09%
BIDU240719C001650002024-05-28 2:11PM EDT165.000.050.000.170.00-247258.01%
BIDU240719C001700002024-05-20 9:56AM EDT170.000.090.000.340.00-102266.60%
Opções de vendapara19 de julho de 2024
Nome do ContratoData da última transaçãoPreço de exercícioÚltimo PreçoPreço de CompraPreço de VendaAlterar% VariaçãoVolumePosição em AbertoVolatilidade Implícita
BIDU240719P000500002024-05-01 12:20PM EDT50.000.010.010.810.00-22101.47%
BIDU240719P000550002024-05-01 12:20PM EDT55.000.030.010.050.00-2260.94%
BIDU240719P000600002024-05-24 10:38AM EDT60.000.030.010.050.00-2252.34%
BIDU240719P000650002024-05-28 3:54PM EDT65.000.080.010.080.00-516450.59%
BIDU240719P000700002024-05-22 2:52PM EDT70.000.050.010.120.00-242445.12%
BIDU240719P000750002024-05-29 9:30AM EDT75.000.150.120.15+0.06+66.67%68738.53%
BIDU240719P000800002024-05-29 10:11AM EDT80.000.250.250.30+0.03+11.54%511435.16%
BIDU240719P000850002024-05-28 3:54PM EDT85.000.630.640.710.00-121,10133.55%
BIDU240719P000900002024-05-29 10:06AM EDT90.001.561.551.63+0.18+13.04%71,58333.02%
BIDU240719P000950002024-05-29 10:07AM EDT95.003.183.153.35+0.23+7.80%743,25533.41%
BIDU240719P001000002024-05-29 9:39AM EDT100.005.885.655.85+0.78+15.29%243,78333.55%
BIDU240719P001050002024-05-28 12:01PM EDT105.007.908.959.100.00-231,05233.58%
BIDU240719P001100002024-05-29 9:53AM EDT110.0012.7012.8513.10+0.83+6.99%21,49134.73%
BIDU240719P001150002024-05-28 3:17PM EDT115.0016.1516.8517.350.00-161734.06%
BIDU240719P001200002024-05-28 3:05PM EDT120.0020.7221.3022.300.00-517639.62%
BIDU240719P001250002024-05-29 9:44AM EDT125.0027.0025.3527.35+1.75+6.93%117346.14%
BIDU240719P001300002024-05-23 2:57PM EDT130.0029.2330.3532.950.00-2823160.01%
BIDU240719P001350002024-05-10 9:59AM EDT135.0026.8135.6037.800.00-1063.45%
BIDU240719P001400002024-05-16 10:45AM EDT140.0030.9040.6542.650.00-2066.26%
BIDU240719P001450002024-05-16 1:57PM EDT145.0033.5545.8547.650.00--070.95%
BIDU240719P001500002024-05-16 10:45AM EDT150.0040.6550.6553.350.00-4061.87%
BIDU240719P001550002024-03-14 9:30AM EDT155.0047.5057.0057.950.00-5076.47%