Último Preço | Alterar | % Variação | Volume | Posição em Aberto | Preço de exercício | Último Preço | Alterar | % Variação | Volume | Posição em Aberto |
---|---|---|---|---|---|---|---|---|---|---|
- | - | - | - | - | 70.00 | 0.06 | +0.06 | - | 5 | 0 |
- | - | - | - | - | 80.00 | 0.07 | 0.00 | - | 1 | 6 |
12.50 | -8.40 | -40.19% | 1 | 2 | 85.00 | 0.23 | 0.00 | - | 8 | 18 |
13.86 | 0.00 | - | 75 | 49 | 90.00 | 0.86 | +0.25 | +40.98% | 12 | 112 |
4.90 | -1.35 | -21.60% | 6 | 1 | 95.00 | 2.45 | +0.62 | +33.88% | 40 | 449 |
4.25 | -4.62 | -52.09% | 6 | 22 | 96.00 | 2.96 | +0.70 | +30.97% | 4 | 89 |
3.95 | -12.01 | -75.25% | 11 | 3 | 97.00 | 3.35 | +0.55 | +19.64% | 16 | 29 |
3.50 | -0.95 | -21.35% | 48 | 5 | 98.00 | 3.45 | 0.00 | - | 2 | 60 |
2.95 | -1.11 | -27.34% | 39 | 6 | 99.00 | 3.90 | 0.00 | - | 1 | 21 |
2.57 | -1.03 | -28.61% | 24 | 65 | 100.00 | 5.10 | +1.02 | +25.00% | 46 | 161 |
2.21 | -0.78 | -26.09% | 3 | 100 | 101.00 | 5.83 | +0.81 | +16.14% | 1 | 31 |
1.98 | -0.84 | -29.79% | 32 | 19 | 102.00 | 3.83 | 0.00 | - | 10 | 45 |
1.75 | -0.59 | -25.21% | 1 | 31 | 103.00 | 7.24 | +1.09 | +17.72% | 1 | 30 |
1.74 | -0.51 | -22.67% | 1 | 19 | 104.00 | 5.57 | 0.00 | - | - | 21 |
1.36 | -0.65 | -32.34% | 635 | 164 | 105.00 | 8.80 | +0.86 | +10.83% | 8 | 27 |
1.13 | -0.52 | -31.52% | 110 | 28 | 106.00 | 9.73 | +1.21 | +14.20% | 5 | 10 |
1.04 | -0.44 | -29.73% | 23 | 51 | 107.00 | 10.56 | +2.58 | +32.33% | 1 | 27 |
0.91 | -0.36 | -28.35% | 2 | 13 | 108.00 | 10.41 | 0.00 | - | - | 20 |
0.79 | -0.37 | -31.90% | 17 | 126 | 109.00 | 4.35 | 0.00 | - | 1 | 3 |
0.69 | -0.38 | -35.51% | 584 | 1,188 | 110.00 | 9.20 | 0.00 | - | 5 | 54 |
0.60 | -0.27 | -31.03% | 16 | 63 | 111.00 | 4.24 | 0.00 | - | 1 | 21 |
0.55 | -0.15 | -21.43% | 8 | 13 | 112.00 | 13.75 | 0.00 | - | 2 | 10 |
0.72 | 0.00 | - | 41 | 48 | 113.00 | 9.50 | 0.00 | - | 1 | 11 |
0.64 | 0.00 | - | 5 | 115 | 114.00 | - | - | - | - | - |
0.38 | -0.19 | -33.33% | 118 | 160 | 115.00 | - | - | - | - | - |
0.45 | 0.00 | - | 1 | 5 | 116.00 | 17.70 | 0.00 | - | - | 1 |
0.36 | -0.14 | -28.00% | 6 | 34 | 117.00 | - | - | - | - | - |
0.34 | 0.00 | - | 12 | 19 | 118.00 | 12.29 | 0.00 | - | - | 20 |
0.28 | -0.43 | -60.56% | 6 | 35 | 119.00 | - | - | - | - | - |
0.38 | 0.00 | - | 15 | 135 | 120.00 | 17.72 | 0.00 | - | - | 3 |
0.25 | 0.00 | - | 21 | 31 | 121.00 | - | - | - | - | - |
1.90 | 0.00 | - | 5 | 7 | 122.00 | - | - | - | - | - |
0.30 | 0.00 | - | 1 | 3 | 123.00 | - | - | - | - | - |
0.31 | +0.09 | +40.91% | 1 | 9 | 125.00 | 22.45 | 0.00 | - | - | 0 |
0.11 | 0.00 | - | 14 | 27 | 130.00 | - | - | - | - | - |
0.22 | +0.04 | +22.22% | 1 | 72 | 135.00 | - | - | - | - | - |
0.28 | 0.00 | - | 5 | 39 | 140.00 | - | - | - | - | - |
0.05 | -0.08 | -61.54% | 3 | 4 | 145.00 | - | - | - | - | - |
0.03 | 0.00 | - | 1 | 14 | 150.00 | - | - | - | - | - |