Mercado fechará em 6 h 52 min

Baidu, Inc. (BIDU)

NasdaqGS - NasdaqGS Preço em Tempo Real. Moeda em USD.
Adicionar à lista
99,76-0,52 (-0,52%)
No fechamento: 04:00PM EDT
98,18 -1,58 (-1,58%)
Pré-Abertura: 09:08AM EDT
Por Dentro do Dinheiro
Mostrar:ListaStraddle
Opções de compra
31 de maio de 2024
Opções de venda
Último PreçoAlterar% VariaçãoVolumePosição em AbertoPreço de exercícioÚltimo PreçoAlterar% VariaçãoVolumePosição em Aberto
-----70.000.040.00-162
-----75.000.010.00-1245
20.650.00-6780.000.010.00-7169
-----83.000.010.00-110181
28.500.00-133084.000.020.00-1361
16.000.00-11385.000.020.00-5090
14.650.00-5686.000.020.00-9093
12.500.00-1087.000.030.00-4551
9.550.00--588.000.020.00-14884
14.170.00-5589.000.060.00-3865
10.750.00-333290.000.040.00-10183
13.770.00-75091.000.030.00-40188
8.600.00-36892.000.050.00-3297
9.950.00-805693.000.070.00-3498
6.100.00-45794.000.070.00-34191
5.000.00-3115095.000.130.00-281,164
4.100.00-15617096.000.230.00-4181,496
3.130.00-9612897.000.340.00-156537
2.520.00-6910098.000.580.00-249396
1.790.00-12020499.000.970.00-222669
1.300.00-446726100.001.460.00-1711,305
0.870.00-551670101.002.090.00-71336
0.650.00-1,279809102.002.710.00-44366
0.460.00-2,6792,618103.003.650.00-6471
0.340.00-339687104.004.300.00-2451
0.240.00-9181,936105.005.150.00-48933
0.170.00-375766106.006.400.00-5425
0.130.00-1751,242107.007.350.00-99227
0.110.00-500799108.008.280.00-93239
0.070.00-23297109.008.930.00-1091
0.060.00-3521,367110.009.640.00-1222
0.040.00-46358111.0011.200.00-129
0.040.00-87434112.009.050.00-14
0.030.00-2220113.009.490.00-28
0.020.00-1249114.0012.800.00-16
0.020.00-491,311115.0010.240.00-69
0.020.00-43309116.00-----
0.030.00-7180117.0013.300.00-20
0.020.00-47134118.0015.470.00-20
0.020.00-45304119.00-----
0.020.00-1371,480120.0017.460.00-20
0.040.00-20113121.0012.250.00-20
0.020.00-120187122.00-----
0.010.00-4185123.00-----
0.040.00-40140124.00-----
0.020.00-4888125.0029.290.00--0
0.030.00-2020126.00-----
0.050.00-2020127.00-----
0.010.00-4242128.0024.600.00--1
0.010.00-2282129.00-----
0.010.00-1283130.00-----
0.050.00-2023131.00-----
0.040.00-2040132.00-----
0.050.00-4040133.00-----
0.030.00-2060134.00-----
0.010.00-3587135.0025.870.00--0
0.010.00-7194140.00-----
0.010.00-8100145.00-----
0.010.00-20104150.00-----