Mercado abrirá em 1 h 47 min
BOVESPA
127.351,79 +825,52 (+0,65%) MERVAL
38.390,84 +233,89 (+0,61%) MXX
57.827,86 -5,99 (-0,01%) PETROLEO CRU
82,98 +0,35 (+0,42%) OURO
2.325,10 -32,60 (-1,38%) Bitcoin USD
62.955,66 -677,18 (-1,06%)
Baidu, Inc. (BIDU)
NasdaqGS - NasdaqGS Preço em Tempo Real. Moeda em USD.
Adicionar à lista
No fechamento: 04:00PM EDT
Pré-Abertura:
Opções de comprapara24 de maio de 2024
| Nome do Contrato | Data da última transação | Preço de exercício | Último Preço | Preço de Compra | Preço de Venda | Alterar | % Variação | Volume | Posição em Aberto | Volatilidade Implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| BIDU240524C00070000 | 2024-04-26 10:25AM EDT | 70.00 | 32.19 | 0.00 | 0.00 | 0.00 | - | 1 | 1 | 0.00% |
| BIDU240524C00075000 | 2024-04-25 10:00AM EDT | 75.00 | 24.10 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| BIDU240524C00080000 | 2024-04-29 2:52PM EDT | 80.00 | 27.76 | 0.00 | 0.00 | 0.00 | - | 6 | 6 | 0.00% |
| BIDU240524C00085000 | 2024-04-23 1:26PM EDT | 85.00 | 14.70 | 0.00 | 0.00 | 0.00 | - | 1 | 3 | 0.00% |
| BIDU240524C00090000 | 2024-04-26 3:36PM EDT | 90.00 | 11.90 | 0.00 | 0.00 | 0.00 | - | 3 | 46 | 0.00% |
| BIDU240524C00093000 | 2024-04-26 12:37PM EDT | 93.00 | 9.50 | 0.00 | 0.00 | 0.00 | - | 15 | 15 | 0.00% |
| BIDU240524C00094000 | 2024-04-26 12:43PM EDT | 94.00 | 8.71 | 0.00 | 0.00 | 0.00 | - | 60 | 13 | 0.00% |
| BIDU240524C00095000 | 2024-04-29 1:59PM EDT | 95.00 | 13.35 | 0.00 | 0.00 | 0.00 | - | 12 | 52 | 0.00% |
| BIDU240524C00096000 | 2024-04-26 10:11AM EDT | 96.00 | 8.10 | 0.00 | 0.00 | 0.00 | - | 1 | 8 | 0.00% |
| BIDU240524C00097000 | 2024-04-29 1:52PM EDT | 97.00 | 11.65 | 0.00 | 0.00 | 0.00 | - | 6 | 15 | 0.00% |
| BIDU240524C00098000 | 2024-04-29 1:43PM EDT | 98.00 | 10.70 | 0.00 | 0.00 | 0.00 | - | 1 | 8 | 0.00% |
| BIDU240524C00099000 | 2024-04-29 1:43PM EDT | 99.00 | 10.03 | 0.00 | 0.00 | 0.00 | - | 2 | 23 | 0.00% |
| BIDU240524C00100000 | 2024-04-29 1:35PM EDT | 100.00 | 9.43 | 0.00 | 0.00 | 0.00 | - | 7 | 80 | 0.00% |
| BIDU240524C00101000 | 2024-04-29 2:40PM EDT | 101.00 | 8.60 | 0.00 | 0.00 | 0.00 | - | 2 | 53 | 0.00% |
| BIDU240524C00102000 | 2024-04-29 1:35PM EDT | 102.00 | 8.08 | 0.00 | 0.00 | 0.00 | - | 5 | 57 | 0.00% |
| BIDU240524C00103000 | 2024-04-29 10:50AM EDT | 103.00 | 7.00 | 0.00 | 0.00 | 0.00 | - | 16 | 27 | 0.00% |
| BIDU240524C00104000 | 2024-04-29 12:31PM EDT | 104.00 | 7.10 | 0.00 | 0.00 | 0.00 | - | 3 | 18 | 0.00% |
| BIDU240524C00105000 | 2024-04-29 1:29PM EDT | 105.00 | 6.24 | 0.00 | 0.00 | 0.00 | - | 119 | 152 | 0.00% |
| BIDU240524C00106000 | 2024-04-29 3:24PM EDT | 106.00 | 5.70 | 0.00 | 0.00 | 0.00 | - | 396 | 171 | 0.00% |
| BIDU240524C00107000 | 2024-04-29 12:12PM EDT | 107.00 | 5.20 | 0.00 | 0.00 | 0.00 | - | 104 | 66 | 0.78% |
| BIDU240524C00108000 | 2024-04-29 3:51PM EDT | 108.00 | 4.65 | 0.00 | 0.00 | 0.00 | - | 9 | 48 | 1.56% |
| BIDU240524C00109000 | 2024-04-29 3:24PM EDT | 109.00 | 4.30 | 0.00 | 0.00 | 0.00 | - | 141 | 96 | 3.13% |
| BIDU240524C00110000 | 2024-04-29 12:39PM EDT | 110.00 | 4.28 | 0.00 | 0.00 | 0.00 | - | 92 | 225 | 3.13% |
| BIDU240524C00111000 | 2024-04-29 3:03PM EDT | 111.00 | 3.65 | 0.00 | 0.00 | 0.00 | - | 22 | 42 | 3.13% |
| BIDU240524C00112000 | 2024-04-29 3:28PM EDT | 112.00 | 3.22 | 0.00 | 0.00 | 0.00 | - | 13 | 19 | 6.25% |
| BIDU240524C00113000 | 2024-04-26 10:53AM EDT | 113.00 | 1.43 | 0.00 | 0.00 | 0.00 | - | 1 | 7 | 6.25% |
| BIDU240524C00114000 | 2024-04-29 11:35AM EDT | 114.00 | 2.50 | 0.00 | 0.00 | 0.00 | - | 1 | 9 | 6.25% |
| BIDU240524C00115000 | 2024-04-29 3:33PM EDT | 115.00 | 2.32 | 0.00 | 0.00 | 0.00 | - | 254 | 209 | 6.25% |
| BIDU240524C00116000 | 2024-04-29 11:28AM EDT | 116.00 | 2.16 | 0.00 | 0.00 | 0.00 | - | 6 | 10 | 6.25% |
| BIDU240524C00117000 | 2024-04-29 12:50PM EDT | 117.00 | 2.09 | 0.00 | 0.00 | 0.00 | - | 4 | 6 | 6.25% |
| BIDU240524C00118000 | 2024-04-29 9:39AM EDT | 118.00 | 1.91 | 0.00 | 0.00 | 0.00 | - | 1 | 8 | 12.50% |
| BIDU240524C00119000 | 2024-04-29 10:12AM EDT | 119.00 | 1.16 | 0.00 | 0.00 | 0.00 | - | 13 | 3 | 12.50% |
| BIDU240524C00120000 | 2024-04-29 3:35PM EDT | 120.00 | 1.42 | 0.00 | 0.00 | 0.00 | - | 145 | 291 | 12.50% |
| BIDU240524C00122000 | 2024-04-29 3:39PM EDT | 122.00 | 1.20 | 0.00 | 0.00 | 0.00 | - | 13 | 13 | 12.50% |
| BIDU240524C00125000 | 2024-04-29 2:57PM EDT | 125.00 | 1.04 | 0.00 | 0.00 | 0.00 | - | 64 | 55 | 12.50% |
| BIDU240524C00130000 | 2024-04-29 3:38PM EDT | 130.00 | 0.55 | 0.00 | 0.00 | 0.00 | - | 375 | 290 | 12.50% |
| BIDU240524C00135000 | 2024-04-29 12:31PM EDT | 135.00 | 0.37 | 0.00 | 0.00 | 0.00 | - | 10 | 10 | 25.00% |
| BIDU240524C00140000 | 2024-04-29 1:17PM EDT | 140.00 | 0.28 | 0.00 | 0.00 | 0.00 | - | 28 | 35 | 25.00% |
Opções de vendapara24 de maio de 2024
| Nome do Contrato | Data da última transação | Preço de exercício | Último Preço | Preço de Compra | Preço de Venda | Alterar | % Variação | Volume | Posição em Aberto | Volatilidade Implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| BIDU240524P00070000 | 2024-04-22 1:34PM EDT | 70.00 | 0.09 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 25.00% |
| BIDU240524P00075000 | 2024-04-23 3:39PM EDT | 75.00 | 0.11 | 0.00 | 0.00 | 0.00 | - | 2 | 1 | 25.00% |
| BIDU240524P00080000 | 2024-04-24 3:10PM EDT | 80.00 | 0.19 | 0.00 | 0.00 | 0.00 | - | 2 | 25 | 25.00% |
| BIDU240524P00083000 | 2024-04-29 1:16PM EDT | 83.00 | 0.19 | 0.00 | 0.00 | 0.00 | - | 2 | 7 | 25.00% |
| BIDU240524P00084000 | 2024-04-26 10:06AM EDT | 84.00 | 0.26 | 0.00 | 0.00 | 0.00 | - | 10 | 10 | 25.00% |
| BIDU240524P00085000 | 2024-04-25 9:37AM EDT | 85.00 | 0.48 | 0.00 | 0.00 | 0.00 | - | 1 | 114 | 25.00% |
| BIDU240524P00086000 | 2024-04-23 3:45PM EDT | 86.00 | 0.67 | 0.00 | 0.00 | 0.00 | - | - | 4 | 12.50% |
| BIDU240524P00087000 | 2024-04-29 2:37PM EDT | 87.00 | 0.24 | 0.00 | 0.00 | 0.00 | - | 2 | 5 | 12.50% |
| BIDU240524P00088000 | 2024-04-26 9:38AM EDT | 88.00 | 0.43 | 0.00 | 0.00 | 0.00 | - | 50 | 73 | 12.50% |
| BIDU240524P00089000 | 2024-04-29 1:35PM EDT | 89.00 | 0.32 | 0.00 | 0.00 | 0.00 | - | 1 | 15 | 12.50% |
| BIDU240524P00090000 | 2024-04-29 2:06PM EDT | 90.00 | 0.41 | 0.00 | 0.00 | 0.00 | - | 5 | 178 | 12.50% |
| BIDU240524P00091000 | 2024-04-29 9:33AM EDT | 91.00 | 0.50 | 0.00 | 0.00 | 0.00 | - | 22 | 36 | 12.50% |
| BIDU240524P00092000 | 2024-04-26 11:12AM EDT | 92.00 | 1.10 | 0.00 | 0.00 | 0.00 | - | 47 | 58 | 12.50% |
| BIDU240524P00093000 | 2024-04-29 1:16PM EDT | 93.00 | 0.69 | 0.00 | 0.00 | 0.00 | - | 2 | 17 | 12.50% |
| BIDU240524P00094000 | 2024-04-29 12:22PM EDT | 94.00 | 0.80 | 0.00 | 0.00 | 0.00 | - | 54 | 82 | 12.50% |
| BIDU240524P00095000 | 2024-04-29 2:06PM EDT | 95.00 | 1.01 | 0.00 | 0.00 | 0.00 | - | 9 | 44 | 12.50% |
| BIDU240524P00096000 | 2024-04-29 12:33PM EDT | 96.00 | 1.18 | 0.00 | 0.00 | 0.00 | - | 2 | 14 | 12.50% |
| BIDU240524P00097000 | 2024-04-29 2:37PM EDT | 97.00 | 1.42 | 0.00 | 0.00 | 0.00 | - | 32 | 35 | 6.25% |
| BIDU240524P00098000 | 2024-04-29 11:34AM EDT | 98.00 | 1.61 | 0.00 | 0.00 | 0.00 | - | 8 | 10 | 6.25% |
| BIDU240524P00099000 | 2024-04-29 11:57AM EDT | 99.00 | 2.00 | 0.00 | 0.00 | 0.00 | - | 5 | 11 | 6.25% |
| BIDU240524P00100000 | 2024-04-29 3:51PM EDT | 100.00 | 2.30 | 0.00 | 0.00 | 0.00 | - | 80 | 92 | 6.25% |
| BIDU240524P00101000 | 2024-04-29 2:38PM EDT | 101.00 | 2.58 | 0.00 | 0.00 | 0.00 | - | 2 | 13 | 6.25% |
| BIDU240524P00102000 | 2024-04-29 12:19PM EDT | 102.00 | 2.90 | 0.00 | 0.00 | 0.00 | - | 11 | 13 | 3.13% |
| BIDU240524P00103000 | 2024-04-17 1:12PM EDT | 103.00 | 10.14 | 0.00 | 0.00 | 0.00 | - | 2 | 6 | 3.13% |
| BIDU240524P00104000 | 2024-04-26 9:39AM EDT | 104.00 | 5.09 | 0.00 | 0.00 | 0.00 | - | 2 | 3 | 1.56% |
| BIDU240524P00105000 | 2024-04-29 3:16PM EDT | 105.00 | 4.37 | 0.00 | 0.00 | 0.00 | - | 3 | 18 | 1.56% |
| BIDU240524P00106000 | 2024-04-29 3:08PM EDT | 106.00 | 4.80 | 0.00 | 0.00 | 0.00 | - | 6 | 5 | 0.20% |
| BIDU240524P00108000 | 2024-04-29 12:08PM EDT | 108.00 | 5.97 | 0.00 | 0.00 | 0.00 | - | 2 | 3 | 0.00% |
| BIDU240524P00109000 | 2024-04-23 10:28AM EDT | 109.00 | 12.00 | 0.00 | 0.00 | 0.00 | - | - | 5 | 0.00% |
| BIDU240524P00110000 | 2024-04-23 9:59AM EDT | 110.00 | 12.69 | 0.00 | 0.00 | 0.00 | - | 1 | 3 | 0.00% |
| BIDU240524P00111000 | 2024-04-29 12:58PM EDT | 111.00 | 7.58 | 0.00 | 0.00 | 0.00 | - | 2 | 3 | 0.00% |
| BIDU240524P00112000 | 2024-04-18 9:50AM EDT | 112.00 | 17.15 | 0.00 | 0.00 | 0.00 | - | - | 13 | 0.00% |
| BIDU240524P00113000 | 2024-04-15 10:59AM EDT | 113.00 | 15.97 | 0.00 | 0.00 | 0.00 | - | 1 | 3 | 0.00% |
| BIDU240524P00115000 | 2024-04-10 3:45PM EDT | 115.00 | 14.53 | 0.00 | 0.00 | 0.00 | - | 4 | 44 | 0.00% |
| BIDU240524P00116000 | 2024-04-29 12:58PM EDT | 116.00 | 11.18 | 0.00 | 0.00 | 0.00 | - | 2 | 7 | 0.00% |
| BIDU240524P00120000 | 2024-04-11 10:23AM EDT | 120.00 | 19.10 | 0.00 | 0.00 | 0.00 | - | 2 | 3 | 0.00% |
© 2024 Yahoo. Todos os direitos reservados.