Último Preço | Alterar | % Variação | Volume | Posição em Aberto | Preço de exercício | Último Preço | Alterar | % Variação | Volume | Posição em Aberto |
---|---|---|---|---|---|---|---|---|---|---|
53.00 | 0.00 | - | - | 2 | 55.00 | 0.04 | 0.00 | - | 2 | 3 |
45.75 | 0.00 | - | 10 | 3 | 60.00 | 0.06 | 0.00 | - | 2 | 16 |
- | - | - | - | - | 65.00 | 0.03 | 0.00 | - | 1 | 30 |
26.19 | 0.00 | - | 1 | 4 | 70.00 | 0.03 | -0.03 | -50.00% | 1 | 33 |
30.00 | 0.00 | - | 2 | 11 | 75.00 | 0.06 | 0.00 | - | 500 | 998 |
16.22 | 0.00 | - | 50 | 133 | 80.00 | 0.15 | +0.06 | +66.67% | 15 | 1,224 |
15.60 | 0.00 | - | 1 | 933 | 85.00 | 0.21 | -0.01 | -4.55% | 21 | 5,050 |
11.50 | +0.80 | +7.48% | 55 | 509 | 90.00 | 0.57 | -0.08 | -12.31% | 105 | 12,526 |
7.50 | +0.52 | +7.45% | 36 | 811 | 95.00 | 1.58 | -0.18 | -10.23% | 291 | 13,145 |
4.60 | +0.45 | +10.84% | 516 | 3,048 | 100.00 | 3.56 | -0.19 | -5.07% | 106 | 6,430 |
2.59 | +0.33 | +14.60% | 725 | 5,302 | 105.00 | 6.60 | -0.25 | -3.65% | 130 | 1,644 |
1.36 | +0.22 | +19.30% | 503 | 3,864 | 110.00 | 10.65 | -0.10 | -0.93% | 3 | 1,160 |
0.69 | +0.11 | +18.97% | 311 | 5,193 | 115.00 | 14.75 | -4.32 | -22.65% | 2 | 485 |
0.39 | +0.10 | +34.48% | 255 | 4,040 | 120.00 | 19.35 | -1.65 | -7.86% | 9 | 61 |
0.20 | +0.05 | +33.33% | 70 | 2,223 | 125.00 | 30.26 | 0.00 | - | 1 | 0 |
0.11 | +0.03 | +37.50% | 232 | 6,710 | 130.00 | 26.85 | 0.00 | - | 4 | 0 |
0.12 | +0.05 | +71.43% | 6 | 557 | 135.00 | 35.40 | 0.00 | - | - | 2 |
0.07 | +0.06 | +600.00% | 28 | 997 | 140.00 | 32.55 | 0.00 | - | - | 0 |
0.03 | -0.02 | -40.00% | 21 | 781 | 145.00 | - | - | - | - | - |
0.05 | 0.00 | - | 50 | 737 | 150.00 | - | - | - | - | - |
0.22 | 0.00 | - | 6 | 553 | 155.00 | - | - | - | - | - |
0.01 | 0.00 | - | 2 | 36 | 160.00 | - | - | - | - | - |
0.03 | +0.02 | +200.00% | 4 | 335 | 165.00 | - | - | - | - | - |