Último Preço | Alterar | % Variação | Volume | Posição em Aberto | Preço de exercício | Último Preço | Alterar | % Variação | Volume | Posição em Aberto |
---|---|---|---|---|---|---|---|---|---|---|
- | - | - | - | - | 70.00 | 0.02 | 0.00 | - | 8 | 0 |
26.43 | 0.00 | - | 1 | 0 | 80.00 | 0.08 | 0.00 | - | 5 | 0 |
- | - | - | - | - | 83.00 | 0.04 | 0.00 | - | 28 | 0 |
21.75 | 0.00 | - | 2 | 0 | 85.00 | 0.04 | 0.00 | - | 10 | 0 |
- | - | - | - | - | 86.00 | 0.03 | 0.00 | - | 61 | 0 |
13.00 | 0.00 | - | - | 0 | 87.00 | 0.04 | 0.00 | - | 57 | 0 |
18.60 | 0.00 | - | 1 | 0 | 88.00 | 0.05 | 0.00 | - | 8 | 0 |
- | - | - | - | - | 89.00 | 0.05 | 0.00 | - | 4 | 0 |
15.40 | 0.00 | - | 1 | 0 | 90.00 | 0.07 | 0.00 | - | 83 | 0 |
- | - | - | - | - | 91.00 | 0.08 | 0.00 | - | 10 | 0 |
11.50 | 0.00 | - | 1 | 0 | 92.00 | 0.09 | 0.00 | - | 8 | 0 |
11.13 | 0.00 | - | 1 | 0 | 93.00 | 0.10 | 0.00 | - | 47 | 0 |
9.80 | 0.00 | - | 4 | 0 | 94.00 | 0.20 | 0.00 | - | 3 | 0 |
9.05 | 0.00 | - | 3 | 0 | 95.00 | 0.26 | 0.00 | - | 64 | 0 |
5.69 | 0.00 | - | 1 | 0 | 96.00 | 0.34 | 0.00 | - | 59 | 0 |
8.00 | 0.00 | - | 1 | 0 | 97.00 | 0.43 | 0.00 | - | 28 | 0 |
6.30 | 0.00 | - | 3 | 0 | 98.00 | 0.63 | 0.00 | - | 19 | 0 |
5.60 | 0.00 | - | 31 | 0 | 99.00 | 0.88 | 0.00 | - | 81 | 0 |
4.80 | 0.00 | - | 135 | 0 | 100.00 | 1.19 | 0.00 | - | 316 | 0 |
4.05 | 0.00 | - | 34 | 0 | 101.00 | 1.47 | 0.00 | - | 53 | 0 |
3.60 | 0.00 | - | 15 | 0 | 102.00 | 1.79 | 0.00 | - | 51 | 0 |
2.90 | 0.00 | - | 35 | 0 | 103.00 | 2.28 | 0.00 | - | 136 | 0 |
2.54 | 0.00 | - | 48 | 0 | 104.00 | 2.84 | 0.00 | - | 95 | 0 |
2.07 | 0.00 | - | 294 | 0 | 105.00 | 3.40 | 0.00 | - | 70 | 0 |
1.71 | 0.00 | - | 55 | 0 | 106.00 | 4.15 | 0.00 | - | 77 | 0 |
1.44 | 0.00 | - | 109 | 0 | 107.00 | 4.05 | 0.00 | - | 69 | 0 |
1.18 | 0.00 | - | 106 | 0 | 108.00 | 3.75 | 0.00 | - | 1 | 0 |
0.94 | 0.00 | - | 51 | 0 | 109.00 | 8.96 | 0.00 | - | 1 | 0 |
0.75 | 0.00 | - | 145 | 0 | 110.00 | 5.20 | 0.00 | - | 2 | 0 |
0.67 | 0.00 | - | 11 | 0 | 111.00 | 9.70 | 0.00 | - | 15 | 0 |
0.49 | 0.00 | - | 2,298 | 0 | 112.00 | 10.70 | 0.00 | - | 15 | 0 |
0.40 | 0.00 | - | 41 | 0 | 113.00 | 9.14 | 0.00 | - | 4 | 0 |
0.47 | 0.00 | - | 8 | 0 | 114.00 | - | - | - | - | - |
0.27 | 0.00 | - | 112 | 0 | 115.00 | - | - | - | - | - |
0.28 | 0.00 | - | 19 | 0 | 116.00 | 13.17 | 0.00 | - | - | 0 |
0.19 | 0.00 | - | 3 | 0 | 117.00 | 16.30 | 0.00 | - | 3 | 0 |
0.13 | 0.00 | - | 20 | 0 | 118.00 | - | - | - | - | - |
0.13 | 0.00 | - | 50 | 0 | 119.00 | - | - | - | - | - |
0.10 | 0.00 | - | 4 | 0 | 120.00 | - | - | - | - | - |
0.18 | 0.00 | - | 1 | 0 | 121.00 | - | - | - | - | - |
0.06 | 0.00 | - | 97 | 0 | 125.00 | - | - | - | - | - |
0.03 | 0.00 | - | 25 | 0 | 130.00 | - | - | - | - | - |
0.08 | 0.00 | - | 20 | 0 | 135.00 | - | - | - | - | - |
0.10 | 0.00 | - | 20 | 0 | 140.00 | - | - | - | - | - |