Mercado fechado
BOVESPA
126.526,27 +1.880,70 (+1,51%) MERVAL
38.390,84 +233,89 (+0,61%) MXX
57.833,85 +748,01 (+1,31%) PETROLEO CRU
83,66 +0,09 (+0,11%) OURO
2.349,60 +7,10 (+0,30%) Bitcoin USD
62.952,19 -1.610,36 (-2,49%)
Baidu, Inc. (BIDU)
NasdaqGS - NasdaqGS Preço em Tempo Real. Moeda em USD.
Adicionar à lista
No fechamento: 04:00PM EDT
Pós-fechamento:
Opções de compra
3 de maio de 2024
Opções de venda
| Último Preço | Alterar | % Variação | Volume | Posição em Aberto | Preço de exercício | Último Preço | Alterar | % Variação | Volume | Posição em Aberto |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 75.00 | 0.03 | -0.03 | -50.00% | 168 | 7 |
| - | - | - | - | - | 80.00 | 0.07 | +0.02 | +40.00% | 22 | 82 |
| 15.50 | 0.00 | - | 88 | 93 | 85.00 | 0.07 | +0.05 | +250.00% | 8 | 128 |
| - | - | - | - | - | 87.00 | 0.11 | 0.00 | - | 7 | 10 |
| 12.93 | +0.94 | +7.84% | 1 | 11 | 88.00 | 0.04 | 0.00 | - | 10 | 257 |
| 11.90 | +0.62 | +5.50% | 5 | 30 | 89.00 | 0.06 | 0.00 | - | 1 | 72 |
| 10.70 | +0.70 | +7.00% | 85 | 73 | 90.00 | 0.05 | -0.04 | -44.44% | 102 | 247 |
| 8.87 | 0.00 | - | 60 | 91 | 91.00 | 0.07 | -0.03 | -30.00% | 51 | 52 |
| 8.10 | 0.00 | - | 233 | 62 | 92.00 | 0.17 | -0.01 | -5.56% | 76 | 213 |
| 7.90 | +0.52 | +7.05% | 70 | 34 | 93.00 | 0.11 | -0.05 | -31.25% | 87 | 616 |
| 6.95 | +0.46 | +7.09% | 99 | 67 | 94.00 | 0.14 | -0.09 | -39.13% | 100 | 124 |
| 6.20 | +0.81 | +15.03% | 218 | 335 | 95.00 | 0.21 | -0.13 | -38.24% | 644 | 580 |
| 5.14 | +0.54 | +11.74% | 548 | 563 | 96.00 | 0.35 | -0.19 | -35.19% | 227 | 380 |
| 4.25 | +0.53 | +14.25% | 834 | 196 | 97.00 | 0.53 | -0.21 | -28.38% | 337 | 286 |
| 3.50 | +0.47 | +15.51% | 200 | 324 | 98.00 | 0.81 | -0.28 | -25.69% | 742 | 245 |
| 2.88 | +0.39 | +15.66% | 39 | 285 | 99.00 | 1.13 | -0.32 | -22.07% | 282 | 269 |
| 2.29 | +0.26 | +12.81% | 603 | 1,249 | 100.00 | 1.60 | -0.27 | -14.44% | 473 | 447 |
| 1.74 | +0.25 | +16.78% | 1,177 | 513 | 101.00 | 2.09 | -0.54 | -20.53% | 283 | 59 |
| 1.43 | +0.32 | +28.83% | 1,131 | 670 | 102.00 | 2.65 | -0.62 | -18.96% | 84 | 486 |
| 1.07 | +0.18 | +20.22% | 500 | 762 | 103.00 | 3.30 | -0.90 | -21.43% | 123 | 51 |
| 0.86 | +0.15 | +21.13% | 397 | 368 | 104.00 | 4.11 | -0.63 | -13.29% | 22 | 49 |
| 0.63 | +0.11 | +21.15% | 1,033 | 913 | 105.00 | 4.88 | -0.52 | -9.63% | 13 | 47 |
| 0.47 | +0.06 | +14.63% | 77 | 67 | 106.00 | 6.10 | 0.00 | - | 1 | 44 |
| 0.37 | +0.07 | +23.33% | 343 | 289 | 107.00 | 6.81 | -4.75 | -41.09% | 1 | 41 |
| 0.25 | +0.03 | +13.64% | 371 | 221 | 108.00 | 5.35 | -5.63 | -51.28% | 5 | 126 |
| 0.22 | +0.05 | +29.41% | 139 | 86 | 109.00 | 11.02 | 0.00 | - | 5 | 15 |
| 0.16 | +0.03 | +23.08% | 1,122 | 621 | 110.00 | 8.57 | 0.00 | - | 4 | 5 |
| 0.12 | +0.02 | +20.00% | 7 | 40 | 111.00 | 16.24 | 0.00 | - | 2 | 2 |
| 0.09 | +0.01 | +12.50% | 61 | 36 | 112.00 | 12.65 | 0.00 | - | 3 | 3 |
| 0.10 | +0.03 | +42.86% | 20 | 43 | 113.00 | - | - | - | - | - |
| 0.07 | -0.02 | -22.22% | 1 | 108 | 114.00 | 19.19 | 0.00 | - | 2 | 0 |
| 0.07 | +0.02 | +40.00% | 12 | 95 | 115.00 | 17.16 | 0.00 | - | 1 | 0 |
| 0.05 | 0.00 | - | 1 | 25 | 116.00 | - | - | - | - | - |
| 0.13 | 0.00 | - | 2 | 17 | 117.00 | - | - | - | - | - |
| 0.03 | -0.07 | -70.00% | 1 | 25 | 118.00 | - | - | - | - | - |
| 0.22 | 0.00 | - | 201 | 338 | 119.00 | - | - | - | - | - |
| 0.18 | +0.07 | +63.64% | 1 | 148 | 120.00 | 23.15 | 0.00 | - | 3 | 3 |
| 0.18 | 0.00 | - | - | 8 | 122.00 | 25.10 | 0.00 | - | - | 0 |
| 0.01 | 0.00 | - | 1 | 68 | 125.00 | 18.64 | 0.00 | - | 1 | 0 |
| 0.06 | +0.03 | +100.00% | 1 | 24 | 130.00 | - | - | - | - | - |
| 0.11 | 0.00 | - | 2 | 14 | 135.00 | - | - | - | - | - |
| 0.29 | 0.00 | - | 2 | 0 | 140.00 | - | - | - | - | - |
| 0.09 | 0.00 | - | 2 | 4 | 145.00 | - | - | - | - | - |
© 2024 Yahoo. Todos os direitos reservados.