Mercado fechado

Baidu, Inc. (BIDU)

NasdaqGS - NasdaqGS Preço em Tempo Real. Moeda em USD.
Adicionar à lista
110,70-0,66 (-0,59%)
A partir de 03:15PM EST. Mercado aberto.
Por Dentro do Dinheiro
Mostrar:ListaStraddle
Opções de compra
15 de março de 2024
Opções de venda
Último PreçoAlterar% VariaçãoVolumePosição em AbertoPreço de exercícioÚltimo PreçoAlterar% VariaçãoVolumePosição em Aberto
49.550.00-2355.000.010.00-26
-----60.000.070.00-15
-----65.000.030.00-2186
33.930.00-1370.000.100.00-2132
44.450.00-1675.000.080.00-2142
32.400.00-11980.000.09+0.01+12.50%1317
25.500.00-14085.000.130.00-2877
21.45-0.42-1.92%120890.000.290.00-75,006
14.400.00-1194.000.590.00-69
17.120.00-1015695.000.72+0.10+16.13%146,623
-----96.000.490.00-111
15.470.00-9997.000.92+0.14+17.95%515
11.800.00-1198.000.940.00-102104
-----99.001.30+0.21+19.27%1635
12.72-0.42-3.20%211868100.001.43+0.05+3.62%645,450
9.600.00-212101.001.66+0.11+7.10%4366
8.250.00-615102.002.01+0.37+22.56%1288
11.200.00-223103.002.25+0.08+3.69%7972
10.500.00-113104.002.56+0.42+19.63%3224
9.05-0.32-3.42%682,253105.003.05+0.24+8.54%1315,502
8.850.00-1030106.003.41+0.36+11.80%141
7.95+0.05+0.63%3377107.003.75+0.35+10.29%16371
6.85-1.15-14.38%10113108.004.10+0.20+5.13%999
6.80-0.20-2.86%47807109.004.80+0.60+14.29%9220
6.10-0.30-4.69%1,8635,773110.005.05+0.30+6.32%1,5944,530
5.70-0.20-3.39%74287111.005.60+0.65+13.13%1613
5.35-0.10-1.83%7286112.006.45+1.25+24.04%615
4.99+0.05+1.01%24136113.006.330.00-12
4.65+0.15+3.33%4125114.007.36-1.59-17.77%277
4.05-0.22-5.15%5753,779115.007.98+0.53+7.11%961,756
3.55-0.23-6.08%15165116.008.50-2.25-20.93%73
3.26-0.11-3.26%670117.009.600.00-1412
3.19-0.11-3.33%4382118.00-----
3.00+0.13+4.53%1716119.0011.05+0.40+3.76%76
2.58-0.14-5.15%5606,997120.0011.60+0.58+5.26%28769
2.38-0.15-5.93%7281121.0012.05-0.60-4.74%103
2.19-0.03-1.35%2918122.0012.900.00-55
2.000.00-14495123.0012.890.00-11
1.59-0.05-3.05%925,763125.0015.50+0.57+3.82%5508
0.96-0.04-4.00%1645,693130.0020.30-0.40-1.93%41,725
0.600.00-41,790135.0025.05-1.25-4.75%10381
0.39+0.02+5.41%1451,283140.0033.130.00-51
0.24-0.01-4.00%301,049145.0037.220.00-100
0.16+0.02+14.29%33,491150.0029.850.00-817
0.130.00-35695155.0040.190.00-30
0.100.00-88488160.0045.800.00-50
0.05-0.03-37.50%3443165.0050.350.00-50
0.050.00-10218170.0045.080.00-700
0.010.00-5797175.0062.800.00-1200
0.040.00-4724180.0055.600.00-20
0.010.00-1296185.0064.550.00-50
0.010.00-12230190.0055.700.00-10
0.010.00-4225195.00-----
0.030.00-5211200.0066.000.00-10
0.090.00-261210.0098.950.00--0
0.050.00-332220.00-----
0.050.00-1102230.00125.050.00-20